We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.59 | Binance | 878947.64 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,059,663.06 | 1745659620 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 49.3009447474 | Recently |
| 4.59 | DigiFinex | 462124.01 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,131,153.66 | 1745659224 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 25.9209414152 | 7 minutes ago |
| 4.59 | OKX | 145579.669869 | /cdn/crypto/logos/exchanges/OKEX.png | $ 670,696.01 | 1745659620 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 3 | https://www.okx.com/trade-spot/ATOM-USDT | 8.16569148597 | Recently |
| 4.59 | Coinbase | 127831.2 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 590,008.93 | 1745659621 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 4 | https://pro.coinbase.com/trade/ATOM-USD | 7.1701642298 | Recently |
| 4.6 | Kucoin | 30684.9837 | /cdn/crypto/logos/exchanges/KUCN.png | $ 141,380.55 | 1745659381 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 5 | https://trade.kucoin.com/ATOM-USDT | 1.72114767379 | Recently |
| 4.34 | Crypto.com | 18477.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 77,659.72 | 1741218988 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 6 | https://crypto.com/exchange/trade/ATOM_USD | 1.03642480531 | 2 months ago |
| 4.6 | Kraken | 16215.8902292 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 74,792.90 | 1745659586 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ATOM/USD | 0.909563518732 | Recently |
| 4.87E-5 | Binance | 15830.36 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.772904 | 1745659619 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 8 | https://www.binance.com/en/trade/ATOM_BTC | 0.887938789724 | Recently |
| 4.59 | Coinbase | 14351.261 | /cdn/crypto/logos/exchanges/GDAX.png | $ 66,152.11 | 1745659611 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 9 | https://pro.coinbase.com/trade/ATOM-USDT | 0.804974828327 | Recently |
| 4.05 | Coinbase | 12934.442 | /cdn/crypto/logos/exchanges/GDAX.png | € 52,622.56 | 1745659617 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 10 | https://pro.coinbase.com/trade/ATOM-EUR | 0.725504206805 | Recently |
| 4.6 | Gate.io | 11206.15 | /cdn/crypto/logos/exchanges/GATE.png | $ 51,452.64 | 1745659514 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 11 | https://gate.io/trade/ATOM_USDT | 0.628562791273 | Recently |
| 4.04 | Bitvavo | 8091.609359 | /cdn/crypto/logos/exchanges/BITV.png | € 32,998.68 | 1745659620 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 12 | https://account.bitvavo.com/markets/ATOM-EUR | 0.453865472494 | Recently |
| 3.44 | Coinbase | 6546.179 | /cdn/crypto/logos/exchanges/GDAX.png | £ 22,676.01 | 1745659614 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 13 | https://pro.coinbase.com/trade/ATOM-GBP | 0.367180926939 | Recently |
| 4.6 | EXMO | 5424.14166889 | /cdn/crypto/logos/exchanges/EXMO.png | $ 25,039.65 | 1745659564 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.304244868011 | Recently |
| 4.05 | Binance | 5071.44 | /cdn/crypto/logos/exchanges/BINA.png | € 20,642.46 | 1745659602 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 15 | https://www.binance.com/en/trade/ATOM_EUR | 0.284461521769 | Recently |
| 4.04 | Kraken | 4700.53033893 | /cdn/crypto/logos/exchanges/KRKN.png | € 19,180.22 | 1745659585 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.263656873262 | Recently |
| 4.33 | Crypto.com | 3981.72 | /cdn/crypto/logos/exchanges/CRTO.png | $ 16,848.30 | 1741217707 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 17 | https://crypto.com/exchange/trade/ATOM_USDT | 0.223338170314 | 2 months ago |
| 4.783E-5 | Crypto.com | 3105.96 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.148058 | 1741218991 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 18 | https://crypto.com/exchange/trade/ATOM_BTC | 0.174216023093 | 2 months ago |
| 0.002531 | Binance | 2480.492 | /cdn/crypto/logos/exchanges/BINA.png | ETH 6.36 | 1745659615 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 19 | https://www.binance.com/en/trade/ATOM_ETH | 0.139132973881 | Recently |
| 4.58 | LBank | 2457.24 | /cdn/crypto/logos/exchanges/LBNK.png | $ 11,313.21 | 1745649400 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 20 | https://www.lbank.info/exchange/atom/usdt | 0.137828748788 | 3 hours ago |
| 4.87E-5 | Coinbase | 1113.7 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.054353 | 1745659577 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 21 | https://pro.coinbase.com/trade/ATOM-BTC | 0.0624684107067 | Recently |
| 4.864E-5 | DigiFinex | 765.9 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.037203 | 1745659021 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 22 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.0429600033764 | 10 minutes ago |
| 4.841E-5 | Kucoin | 714.1528 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.034821 | 1745659380 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 23 | https://trade.kucoin.com/ATOM-BTC | 0.0400574575 | Recently |
| 4.38 | EXMO | 707.9 | /cdn/crypto/logos/exchanges/EXMO.png | € 3,088.71 | 1745659565 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 24 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.0397067324587 | Recently |
| 4.6 | Bitfinex | 684.80594896 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 3,158.91 | 1745659619 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 25 | https://www.bitfinex.com/t/ATO:USD | 0.0384113668618 | Recently |
| 4.87E-5 | Gate.io | 679.791 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.033039 | 1745659513 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 26 | https://gate.io/trade/ATOM_BTC | 0.0381300739721 | Recently |
| 4.61 | Gemini | 592.195904 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2,679.77 | 1745659507 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 27 | https://gemini.com/?symbol=ATOMUSD | 0.0332167881386 | Recently |
| 0.00253 | Kucoin | 475.1728 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.21 | 1745659380 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 28 | https://trade.kucoin.com/ATOM-ETH | 0.0266528595017 | Recently |
| 4.57 | LATOKEN | 339.6942 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,569.95 | 1745658285 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 29 | https://exchange.latoken.com/exchange/ATOM-USDT | 0.0190537458923 | 22 minutes ago |
| 4.898E-5 | EXMO | 293.3 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.014358 | 1745659563 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.0164514544853 | Recently |
| 4.56 | HTX | 172.632 | /cdn/crypto/logos/exchanges/HUOB.png | $ 786.54 | 1745627703 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 31 | https://www.huobi.com/en-us/exchange/atom_usdt | 0.009683080432 | 9 hours ago |
| 0.002534 | Kraken | 125.97288587 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.320406 | 1745659584 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.00706592975886 | Recently |
| 4.68 | EXMO | 111.28097689 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 519.46 | 1745659564 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 33 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00624184768628 | Recently |
| 4.828E-5 | Upbit | 2.07125103 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000100 | 1745659467 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0.000116178288604 | Recently |
| 6.455E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745625736 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/atom_btc | 0 | 9 hours ago |
| 4.55 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1745659574 | ATOM/USD | https://cex.io/atom-usd | USD | 36 | https://cex.io/atom-usd | 0 | Recently |
| 4.04 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1745659574 | ATOM/EUR | https://cex.io/atom-eur | EUR | 37 | https://cex.io/atom-eur | 0 | Recently |
| 0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1745625736 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 38 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 9 hours ago |
| 0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1745625727 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 39 | https://www.bitfinex.com/t/ATO:ETH | 0 | 9 hours ago |
| 0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1745625737 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 40 | https://www.lbank.info/exchange/atom/btc | 0 | 9 hours ago |
| 8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1745625748 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 41 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 9 hours ago |
| 0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1745625721 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 42 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 9 hours ago |
| 7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1745625727 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 43 | https://www.bitfinex.com/t/ATO:BTC | 0 | 9 hours ago |
| 0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1745625729 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 44 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 9 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 45 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 46 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - | |||
| 4.55 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745625720 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 47 | https://hitbtc.com/ATOM-to-USD | 0 | 9 hours ago |
| 0.0024809 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1745648262 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 48 | https://hitbtc.com/ATOM-to-ETH | 0 | 3 hours ago |
| 4.785E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745659298 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 49 | https://hitbtc.com/ATOM-to-BTC | 0 | 5 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 50 | https://poloniex.com/exchange#USDT_ATOM | 0 | - | |||
| 4.949E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745625736 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 51 | https://exchange.latoken.com/exchange/ATOM-BTC | 0 | 9 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 52 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
| 9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745625729 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | 9 hours ago |
| 4.16 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1745659574 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 54 | https://cex.io/atom-usdt | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 55 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - | |||
| 8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745625729 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 56 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 9 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 57 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - | |||
| 3.33 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1745659569 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 58 | https://cex.io/atom-gbp | 0 | Recently |
| 0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1745625729 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 59 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 9 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 60 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.14 | 0.45 | 10.8695652174 | 4.05 | 4.63 | 527690.319582 | CX |
| 4 | 4.56 | 0.03 | 0.657894736842 | 3.92 | 5.09 | 711577.150528 | CX |
| 12 | 6.23 | -1.64 | -26.3242375602 | 3.39 | 6.41 | 691047.606534 | CX |
| 26 | 4.36 | 0.23 | 5.2752293578 | 3.39 | 10.68 | 727963.858899 | CX |
| 52 | 8.26 | -3.67 | -44.4309927361 | 3.39 | 10.68 | 515617.733428 | CX |
| 156 | 22.18 | -17.59 | -79.3056807935 | 3.39 | 22.29 | 750564.326232 | CX |
| 260 | 2.87 | 1.72 | 59.9303135889 | 2.03 | 44.8 | 1093314.33967 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 4.55 | 0 | 0.00 | 4.55 | 4.63 | 4.42 | 586672 |
| 1745538600 | 4.55 | 0.15 | 3.41 | 4.41 | 4.62 | 4.28 | 1038362 |
| 1745452200 | 4.4 | 0.21 | 5.01 | 4.32 | 4.44 | 4.28 | 668633 |
| 1745365800 | 4.19 | 0.12 | 2.95 | 4.36 | 4.39 | 4.17 | 495041 |
| 1745279400 | 4.07 | -0.09 | -2.16 | 4.15 | 4.29 | 4.05 | 467806 |
| 1745193000 | 4.16 | -0.05 | -1.19 | 4.21 | 4.26 | 4.11 | 206431 |
| 1745106600 | 4.21 | 0.08 | 1.94 | 4.14 | 4.25 | 4.12 | 230884 |
| 1745020200 | 4.13 | 0.02 | 0.49 | 4.11 | 4.22 | 4.07 | 269217 |
| 1744933800 | 4.11 | 0.09 | 2.24 | 4.03 | 4.19 | 3.99 | 371946 |
| 1744847400 | 4.02 | 0.04 | 1.01 | 3.98 | 4.11 | 3.92 | 564430 |
| 1744761000 | 3.98 | -0.15 | -3.63 | 4.13 | 4.18 | 3.97 | 421443 |
| 1744674600 | 4.13 | -0.01 | -0.24 | 4.15 | 4.28 | 4.06 | 661414 |
| 1744588200 | 4.14 | -0.22 | -5.05 | 4.36 | 4.39 | 4.05 | 898075 |
| 1744501800 | 4.36 | 0.11 | 2.59 | 4.23 | 4.4 | 4.16 | 953866 |
| 1744415400 | 4.25 | -0.09 | -2.07 | 4.32 | 4.47 | 4.2 | 1208114 |
| 1744329000 | 4.34 | -0.2 | -4.41 | 4.52 | 4.54 | 4.22 | 484797 |
| 1744242600 | 4.54 | -0.47 | -9.38 | 4.16 | 4.59 | 4.01 | 2322298 |
| 1744156200 | 5.01 | 0 | 0.00 | 4.67 | 5.09 | 4.62 | 1665326 |
| 1744069800 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 5.01 | 0.03 | 0.60 | 4.67 | 5.09 | 4.62 | 1665326 |
| 1743810600 | 4.98 | 0.34 | 7.33 | 4.67 | 5.09 | 4.62 | 1797418 |
| 1743724200 | 4.64 | 0.42 | 9.95 | 4.2 | 4.71 | 4.2 | 753627 |
| 1743637800 | 4.22 | -0.16 | -3.65 | 4.37 | 4.58 | 4.14 | 620128 |
| 1743551400 | 4.38 | 0.01 | 0.23 | 4.38 | 4.54 | 4.35 | 322736 |
| 1743465000 | 4.37 | 0.06 | 1.39 | 4.31 | 4.46 | 4.18 | 440967 |
| 1743378600 | 4.31 | 0.08 | 1.89 | 4.24 | 4.39 | 4.19 | 377416 |
| 1743292200 | 4.23 | -0.32 | -7.03 | 4.56 | 4.56 | 4.17 | 431776 |
| 1743205800 | 4.55 | -0.26 | -5.41 | 4.8 | 4.82 | 4.49 | 350076 |
| 1743119400 | 4.81 | -0.07 | -1.43 | 4.89 | 4.96 | 4.74 | 493606 |
| 1743033000 | 4.88 | 0.04 | 0.83 | 4.83 | 4.98 | 4.77 | 870669 |
| 1742946600 | 4.84 | -0.1 | -2.02 | 4.95 | 5.02 | 4.79 | 492154 |
| 1742860200 | 4.94 | 0.13 | 2.70 | 4.8 | 5 | 4.76 | 655698 |
| 1742773800 | 4.81 | -0.04 | -0.82 | 4.88 | 4.9 | 4.68 | 451737 |
| 1742687400 | 4.85 | 0.26 | 5.66 | 4.59 | 5.04 | 4.58 | 703972 |
| 1742601000 | 4.59 | -0.09 | -1.92 | 4.67 | 4.72 | 4.47 | 486628 |
| 1742514600 | 4.68 | -0.08 | -1.68 | 4.77 | 4.85 | 4.61 | 514234 |
| 1742428200 | 4.76 | 0.02 | 0.42 | 4.74 | 4.76 | 4.57 | 534637 |
| 1742341800 | 4.74 | 0.1 | 2.16 | 4.63 | 4.83 | 4.53 | 1004439 |
| 1742255400 | 4.64 | 0.01 | 0.22 | 4.62 | 4.74 | 4.53 | 1393337 |
| 1742169000 | 4.63 | -0.03 | -0.64 | 4.63 | 4.76 | 4.5 | 764343 |
| 1742082600 | 4.66 | 0.37 | 8.62 | 4.29 | 4.72 | 4.23 | 1021794 |
| 1741996200 | 4.29 | 0.38 | 9.72 | 3.91 | 4.32 | 3.89 | 675266 |
| 1741909800 | 3.91 | 0.02 | 0.51 | 3.9 | 3.97 | 3.79 | 470138 |
| 1741823400 | 3.89 | 0 | 0.00 | 3.9 | 3.97 | 3.75 | 539034 |
| 1741737000 | 3.89 | 0.28 | 7.76 | 3.6 | 3.99 | 3.39 | 1092374 |
| 1741650600 | 3.61 | -0.19 | -5.00 | 3.79 | 4.04 | 3.58 | 981743 |
| 1741564200 | 3.8 | -0.3 | -7.32 | 4.11 | 4.13 | 3.74 | 699566 |
| 1741477800 | 4.1 | -0.16 | -3.76 | 4.24 | 4.28 | 4.07 | 572066 |
| 1741391400 | 4.26 | -0.01 | -0.23 | 4.27 | 4.44 | 4.07 | 715298 |
| 1741305000 | 4.27 | -0.07 | -1.61 | 4.34 | 4.44 | 4.23 | 344774 |
| 1741218600 | 4.34 | 0.17 | 4.08 | 4.16 | 4.35 | 4.1 | 433882 |
| 1741132200 | 4.17 | -0.07 | -1.65 | 4.2 | 4.25 | 3.89 | 786237 |
| 1741045800 | 4.24 | -0.64 | -13.11 | 4.88 | 4.95 | 4.14 | 1099154 |
| 1740959400 | 4.88 | 0.39 | 8.69 | 4.49 | 4.93 | 4.41 | 376492 |
| 1740873000 | 4.49 | -0.15 | -3.23 | 4.63 | 4.66 | 4.41 | 230746 |
| 1740786600 | 4.64 | 0.09 | 1.98 | 4.57 | 4.67 | 4.2 | 431296 |
| 1740700200 | 4.55 | -0.04 | -0.87 | 4.6 | 4.78 | 4.47 | 379057 |
| 1740613800 | 4.59 | 0.13 | 2.91 | 4.46 | 4.69 | 4.41 | 331206 |
| 1740527400 | 4.46 | 0.1 | 2.29 | 4.39 | 4.54 | 4.11 | 691627 |
| 1740441000 | 4.36 | -0.51 | -10.47 | 4.88 | 4.9 | 4.26 | 680506 |
| 1740354600 | 4.87 | -0.09 | -1.81 | 4.97 | 5.02 | 4.83 | 239549 |
| 1740268200 | 4.96 | 0.19 | 3.98 | 4.76 | 5.03 | 4.75 | 367920 |
| 1740181800 | 4.77 | -0.15 | -3.05 | 4.92 | 5.08 | 4.68 | 371740 |
| 1740095400 | 4.92 | 0.25 | 5.35 | 4.68 | 4.98 | 4.67 | 474050 |
| 1740009000 | 4.67 | 0.11 | 2.41 | 4.56 | 4.71 | 4.49 | 290861 |
| 1739922600 | 4.56 | -0.26 | -5.39 | 4.81 | 4.89 | 4.44 | 714747 |
| 1739836200 | 4.82 | 0.07 | 1.47 | 4.77 | 4.95 | 4.71 | 263472 |
| 1739749800 | 4.75 | -0.08 | -1.66 | 4.83 | 4.88 | 4.7 | 447599 |
| 1739663400 | 4.83 | -0.09 | -1.83 | 4.91 | 5.05 | 4.79 | 362123 |
| 1739577000 | 4.92 | -0.08 | -1.60 | 4.98 | 5.09 | 4.87 | 803484 |
| 1739490600 | 5 | -0.07 | -1.38 | 5.08 | 5.15 | 4.93 | 800068 |
| 1739404200 | 5.07 | 0.36 | 7.64 | 4.7 | 5.1 | 4.53 | 759299 |
| 1739317800 | 4.71 | -0.11 | -2.28 | 4.81 | 4.98 | 4.63 | 785290 |
| 1739231400 | 4.82 | 0.25 | 5.47 | 4.59 | 4.84 | 4.44 | 969116 |
| 1739145000 | 4.57 | -0.01 | -0.22 | 4.58 | 4.79 | 4.39 | 600834 |
| 1739058600 | 4.58 | 0.21 | 4.81 | 4.37 | 4.59 | 4.32 | 389502 |
| 1738972200 | 4.37 | -0.01 | -0.23 | 4.43 | 4.68 | 4.25 | 1025551 |
| 1738885800 | 4.38 | -0.3 | -6.41 | 4.67 | 4.74 | 4.36 | 744879 |
| 1738799400 | 4.68 | 0.01 | 0.21 | 4.67 | 4.85 | 4.63 | 609286 |
| 1738713000 | 4.67 | -0.24 | -4.89 | 4.96 | 4.99 | 4.41 | 1373182 |
| 1738626600 | 4.91 | 0.05 | 1.03 | 4.84 | 5.03 | 3.76 | 2650965 |
| 1738540200 | 4.86 | -1 | -17.06 | 5.82 | 5.94 | 4.65 | 1412633 |
| 1738453800 | 5.86 | -0.37 | -5.94 | 6.23 | 6.41 | 5.79 | 399875 |
| 1738367400 | 6.23 | 0.01 | 0.16 | 6.23 | 6.42 | 6.12 | 455251 |
| 1738281000 | 6.22 | 0.38 | 6.51 | 5.82 | 6.28 | 5.77 | 574453 |
| 1738194600 | 5.84 | 0.18 | 3.18 | 5.67 | 5.98 | 5.65 | 530992 |
| 1738108200 | 5.66 | -0.3 | -5.03 | 6 | 6.07 | 5.6 | 571126 |
| 1738021800 | 5.96 | -0.15 | -2.45 | 7.54 | 7.54 | 5.54 | 862892 |
| 1737935400 | 6.11 | -0.09 | -1.45 | 6.19 | 6.42 | 6.08 | 489595 |
| 1737849000 | 6.2 | 0 | 0.00 | 6.21 | 6.29 | 6.12 | 767171 |
|
ATOM/BTC 0.00004870 BTC
+1.46%
|
ATOM/EUR 4.04 €
+1.00%
|
|
ATOM/USD $ 4.59
+0.88%
|
ATOM/GBP £ 3.44
+0.88%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
