ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Boba TokenBOBA
US$ 0.2118
0.0064
(
3.12%
)
Info
Rank Rank 326
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.2115
Exchange
GDAX
Ask
US$ 0.2116
Last Trade Time
20:32:10
Volume (24h)
$ 712,373
Last Trade Size
9.50
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.2118
Fully Diluted Market Cap
US$ 105,900,000
Genesis Date
18/11/2021
Days Range 0.2051-0.2138
52 Weeks Range 0.1591-1.30
Circulating Supply 390,306,109 / 500,000,000
78.06%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.212Gate.io936811.76/cdn/crypto/logos/exchanges/GATE.png$ 197,027.881735849727BOBA/USDThttps://gate.io/trade/BOBA_USDTUSDT1https://gate.io/trade/BOBA_USDT32.675576457910 minutes ago
0.21177Kucoin702241.0287/cdn/crypto/logos/exchanges/KUCN.png$ 147,629.741735849784BOBA/USDThttps://trade.kucoin.com/BOBA-USDTUSDT2https://trade.kucoin.com/BOBA-USDT24.49385394689 minutes ago
0.2123DigiFinex476451.5959/cdn/crypto/logos/exchanges/DGFX.png$ 100,158.961735849662BOBA/USDThttps://www.digifinex.com/en-ww/trade/USDT/BOBAUSDT3https://www.digifinex.com/en-ww/trade/USDT/BOBA16.618419211911 minutes ago
0.2118Coinbase436981.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 91,849.971735850123BOBA/USDhttps://pro.coinbase.com/trade/BOBA-USDUSD4https://pro.coinbase.com/trade/BOBA-USD15.2417233548Recently
0.21157HTX166008.5824/cdn/crypto/logos/exchanges/HUOB.png$ 34,841.661735850280BOBA/USDThttps://www.huobi.com/en-us/exchange/boba_usdtUSDT5https://www.huobi.com/en-us/exchange/boba_usdt5.79030532972Recently
0.2118LATOKEN79845.69/cdn/crypto/logos/exchanges/LATK.png$ 16,796.411735849942BOBA/USDThttps://exchange.latoken.com/exchange/BOBA-USDTUSDT6https://exchange.latoken.com/exchange/BOBA-USDT2.784982063456 minutes ago
6.11E-5Gate.io61001.872/cdn/crypto/logos/exchanges/GATE.pngETH 3.741735849728BOBA/ETHhttps://gate.io/trade/BOBA_ETHETH7https://gate.io/trade/BOBA_ETH2.127718094210 minutes ago
0.21148Crypto.com7667/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,603.631735837191BOBA/USDhttps://crypto.com/exchange/trade/BOBA_USDUSD8https://crypto.com/exchange/trade/BOBA_USD0.2674215412314 hours ago
0.117Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001735776128BOBA/USDThttps://pro.coinbase.com/trade/BOBA-USDTUSDT9https://pro.coinbase.com/trade/BOBA-USDT021 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BOBA/USDThttps://poloniex.com/exchange#USDT_BOBAUSDT10https://poloniex.com/exchange#USDT_BOBA0-
0.1993LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001735776137BOBA1/USDThttps://www.lbank.info/exchange/boba1/usdtUSDT11https://www.lbank.info/exchange/boba1/usdt021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.214-0.0022-1.028037383180.20.2387932856.485714CX
40.3221-0.1103-34.24402359520.18950.351664898.31429CX
120.2030.00884.334975369460.16230.362233158.92471CX
260.2491-0.0373-14.97390606180.15910.361439561.65351CX
520.28553-0.07373-25.82215529020.15911.31705267.90761CX
1560.2831-0.0713-25.18544683860.10171.631053627.83433CX
2600.2831-0.0713-25.18544683860.10171.631053627.83433CX

About BOBA

Boba is an Ethereum L2 optimistic rollup that reduces gas fees, improves transaction throughput, and extends the capabilities of smart contracts through Hybrid Compute.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17357754000.20510.00010.050.20340.20870.2023374009
17356890000.205-0.0011-0.530.20610.22380.20211122601
17356026000.2061-0.0099-4.580.21570.217150.2033842523
17355162000.216-0.0065-2.920.22180.22220.20781359686
17354298000.22250.00251.140.22110.23870.2195583956
17353434000.220.00924.360.21070.23310.20931256999
17352570000.2108-0.0028-1.310.2140.2140.2990218
17351706000.2136-0.0055-2.510.21910.21970.2122339939
17350842000.21910.00914.330.21010.220840.2082393383
17349978000.210.01467.470.19520.2120.1942896865
17349114000.1954-0.0085-4.170.20420.20760.1951070067
17348250000.2039-0.0132-6.080.21770.22310.2032867872
17347386000.21710.00160.740.21560.2180.18951550983
17346522000.2155-0.0184-7.870.23260.23380.21061786788
17345658000.2339-0.0202-7.950.25370.25710.22971905734
17344794000.2541-0.0173-6.370.26950.270290.25351280208
17343930000.27140.00451.690.268640.28780.26111959566
17343066000.26690.00552.100.26150.27190.2561829728
17342202000.2614-0.0023-0.870.26360.28180.25711593621
17341338000.2637-0.0019-0.720.26790.27220.25912285516
17340474000.2656-0.0036-1.340.26960.28630.26052239788
17339610000.26920.01485.820.2510.27360.24451859306
17338746000.2544-0.0088-3.340.26440.27140.23213036581
17337882000.2632-0.0394-13.020.30340.30350.254303092
17337018000.3026-0.0052-1.690.30640.30860.29341856777
17336154000.3078-0.0217-6.590.3280.33020.30253215889
17335290000.32950.02397.820.30470.34270.30463295098
17334426000.3056-0.0127-3.990.32210.350.30143520347
17333562000.31830.034612.200.28740.34730.28577325735
17332698000.28370.02077.870.26330.30010.25386802988
17331834000.263-0.003-1.130.26580.27010.24593826075
17330970000.2660.00421.600.26030.27290.25113565108
17330106000.26180.00853.360.25450.27850.24474164073
17329242000.2533-0.0071-2.730.26010.26240.24013399518
17328378000.2604-0.0059-2.220.26580.26650.25072926333
17327514000.26630.00913.540.25760.2760.24087371943
17326650000.2572-0.0227-8.110.27110.360.256126286794
17325786000.27990.064730.070.214920.29260.2149216012983
17324922000.21520.0052.380.20940.2250.20482527029
17324058000.21020.00562.740.20430.220.20153749081
17323194000.2046-0.0002-0.100.20480.20950.19772078275
17322330000.20480.00924.700.19590.21570.18683481547
17321466000.1956-0.0041-2.050.20.20050.194982271
17320602000.1997-0.0023-1.140.2020.21370.1981730128
17319738000.2020.00482.430.19660.20730.19571151842
17318874000.1972-0.0063-3.100.20360.20770.19461191169
17318010000.20350.01538.130.18820.20560.1881398010
17317146000.18820.0063.290.18230.19980.1822747497
17316282000.1822-0.0012-0.650.18310.18610.181118633
17315418000.1834-0.0009-0.490.18450.18710.17392049116
17314554000.1843-0.0116-5.920.19620.20610.17992687225
17313690000.19590.00864.590.18780.20250.18361946505
17312826000.1873-0.0008-0.430.18720.20250.18272445554
17311962000.18810.01186.690.17650.19440.17512019453
17311098000.1763-0.0016-0.900.17790.1790.17341107006
17310234000.1779-0.0002-0.110.17830.18120.1762983879
17309370000.17810.00754.400.17080.17830.17071203893
17308506000.17060.00623.770.16580.17470.1657468841
17307642000.1644-0.0113-6.430.17550.17830.16231875200
17306778000.1757-0.0002-0.110.17570.17960.17306175
17305914000.1759-0.0048-2.660.1810.18570.1759208861
17305050000.1807-0.0034-1.850.18420.190.1801390078
17304186000.1841-0.0084-4.360.19190.19240.1806705116
17303322000.1925-0.0051-2.580.19770.19770.1911473574
17302458000.19760.00361.860.19370.20290.1921739039
17301594000.1940.00311.620.191580.20.18782035039
17300730000.1909-0.0003-0.160.19050.19420.1871458480
17299866000.19120.00784.250.18220.19720.1821381185
17299002000.1834-0.0156-7.840.19930.19990.1811492054
17298138000.1990.00281.430.19670.20270.1933776383
17297274000.1962-0.0101-4.900.20670.20670.1925950776
17296410000.2063-0.0031-1.480.21010.21070.203973157
17295546000.2094-0.0044-2.060.21350.23010.20732845903
17294682000.21380.00562.690.20810.21630.207640157
17293818000.2082-0.0007-0.340.2090.21080.2069705763
17292954000.2089-0.0025-1.180.21340.21530.20711738130
17292090000.21140.00633.070.20550.21470.20111710748
17291226000.20510.00221.080.20610.20730.2035396822
17290362000.2029-0.0055-2.640.20880.20890.2014386294
17289498000.20840.00271.310.20590.21070.20431597641
17288634000.2057-0.0048-2.280.20980.20990.2012425347
17287770000.21050.00391.890.20660.21430.2065728740
17286906000.20660.00231.130.20480.20990.2046366990
17286042000.20430.00120.590.2030.20840.2002439407
17285178000.2031-0.0072-3.420.21030.21440.2018520517
17284314000.2103-0.0103-4.670.22020.221320.2101364532
17283450000.2206-0.0026-1.160.22320.229130.22041296402
17282586000.22320.00210.950.22150.22450.2184197248
17281722000.2211-0.0009-0.410.2220.22680.2201140306
17280858000.2220.0062.780.2170.22910.2161030083
17279994000.216-0.0038-1.730.21980.22320.21455545517
17279130000.2198-0.0067-2.960.22660.24490.21692606480

Your Recent History

Delayed Upgrade Clock