S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Dogecoin (Crypto.com:DOGEBTC)
Dogecoin (Crypto.com:DOGEBTC) Historical

DOGEBTC Dogecoin

0.00000240

0.00 (0.00%)

15:55:03 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEBTC	Crypto.com	24,107,519,645	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000240	0.00000240	0.00000240

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000242	0.00000248	0.00000239		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	15:55:58	1.00	0.00000240	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.60	654,464.00	DOGE	DOGEEUR	DOGEGBP	DOGEUSD

DOGEBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DOGEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.00000243	0.00000019	8.48%	0.00000231	0.00000244	0.00000226	1,159,161.00
21 May 2024	0.00000224	0.00000000	0.00%	0.00000224	0.00000224	0.00000224	0.00
20 May 2024	0.00000224	-0.00000004	-1.75%	0.00000228	0.00000232	0.00000223	570,924.00
19 May 2024	0.00000228	-0.00000004	-1.72%	0.00000231	0.00000234	0.00000226	356,323.00
18 May 2024	0.00000232	0.00000003	1.31%	0.00000229	0.00000233	0.00000228	397,225.00
17 May 2024	0.00000229	-0.00000005	-2.14%	0.00000235	0.00000241	0.00000227	643,904.00
16 May 2024	0.00000234	-0.00000002	-0.85%	0.00000237	0.00000241	0.00000230	1,110,431.00
15 May 2024	0.00000236	0.00000001	0.43%	0.00000235	0.00000249	0.00000234	1,100,691.00
14 May 2024	0.00000235	0.00000006	2.62%	0.00000229	0.00000247	0.00000222	539,924.00
13 May 2024	0.00000229	-0.00000006	-2.55%	0.00000235	0.00000236	0.00000229	743,640.00
12 May 2024	0.00000235	-0.00000001	-0.42%	0.00000237	0.00000239	0.00000234	258,238.00
11 May 2024	0.00000236	-0.00000005	-2.07%	0.00000240	0.00000243	0.00000234	506,996.00
10 May 2024	0.00000241	0.00000001	0.42%	0.00000234	0.00000243	0.00000234	395,958.00
09 May 2024	0.00000240	0.00000000	0.00%	0.00000240	0.00000240	0.00000240	0.00
08 May 2024	0.00000240	-0.00000007	-2.83%	0.00000248	0.00000249	0.00000239	691,839.00
07 May 2024	0.00000247	-0.00000004	-1.59%	0.00000251	0.00000258	0.00000244	690,174.00
06 May 2024	0.00000251	0.00000001	0.40%	0.00000250	0.00000255	0.00000245	1,250,782.00
05 May 2024	0.00000250	0.00000018	7.76%	0.00000232	0.00000264	0.00000232	1,386,974.00
04 May 2024	0.00000232	0.00000009	4.04%	0.00000223	0.00000234	0.00000222	378,520.00
03 May 2024	0.00000223	0.00000000	0.00%	0.00000223	0.00000223	0.00000223	0.00
02 May 2024	0.00000223	0.00000004	1.83%	0.00000219	0.00000224	0.00000211	1,188,348.00
01 May 2024	0.00000219	-0.00000005	-2.23%	0.00000224	0.00000226	0.00000216	652,345.00
30 Apr 2024	0.00000224	-0.00000008	-3.45%	0.00000232	0.00000234	0.00000222	628,770.00
29 Apr 2024	0.00000232	0.00000000	0.00%	0.00000232	0.00000236	0.00000232	414,343.00
28 Apr 2024	0.00000232	0.00000001	0.43%	0.00000232	0.00000235	0.00000227	343,299.00
27 Apr 2024	0.00000231	-0.00000003	-1.28%	0.00000234	0.00000235	0.00000230	458,206.00
26 Apr 2024	0.00000234	-0.00000006	-2.50%	0.00000235	0.00000237	0.00000231	341,592.00
25 Apr 2024	0.00000240	0.00000000	0.00%	0.00000240	0.00000240	0.00000240	0.00
24 Apr 2024	0.00000240	-0.00000004	-1.64%	0.00000240	0.00000244	0.00000237	604,133.00
23 Apr 2024	0.00000244	0.00000000	0.00%	0.00000244	0.00000244	0.00000244	0.00
22 Apr 2024	0.00000244	0.00000000	0.00%	0.00000244	0.00000244	0.00000244	0.00
21 Apr 2024	0.00000244	0.00000000	0.00%	0.00000244	0.00000244	0.00000244	0.00

Agilent Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions