Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHBTC | Crypto.com | 376,153,414,927 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | - | - | BTC |
ETHBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ETHBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.04993600 | 0.00000000 | 0.00% | 0.04993600 | 0.04993600 | 0.04993600 | 0.00 |
03 May 2024 | 0.04993600 | 0.00000000 | 0.00% | 0.04993600 | 0.04993600 | 0.04993600 | 0.00 |
02 May 2024 | 0.04993600 | 0.00000000 | 0.00% | 0.04993600 | 0.04993600 | 0.04993600 | 0.00 |
01 May 2024 | 0.04993600 | -0.00068300 | -1.35% | 0.04995000 | 0.04995000 | 0.04993600 | 0.00 |
30 Apr 2024 | 0.05061900 | 0.00143700 | 2.92% | 0.05061100 | 0.05061900 | 0.05061100 | 0.00 |
29 Apr 2024 | 0.04918200 | 0.00000000 | 0.00% | 0.04918200 | 0.04918200 | 0.04918200 | 0.00 |
28 Apr 2024 | 0.04918200 | 0.00000000 | 0.00% | 0.04918200 | 0.04918200 | 0.04918200 | 0.00 |
27 Apr 2024 | 0.04918200 | 0.00031700 | 0.65% | 0.04882500 | 0.04918200 | 0.04881000 | 0.00 |
26 Apr 2024 | 0.04886500 | 0.00100900 | 2.11% | 0.04884600 | 0.04886500 | 0.04884600 | 0.00 |
25 Apr 2024 | 0.04785600 | 0.00000000 | 0.00% | 0.04785600 | 0.04785600 | 0.04785600 | 0.00 |
24 Apr 2024 | 0.04785600 | 0.00000000 | 0.00% | 0.04785600 | 0.04785600 | 0.04785600 | 0.00 |
23 Apr 2024 | 0.04785600 | 0.00000000 | 0.00% | 0.04785600 | 0.04785600 | 0.04785600 | 0.00 |
22 Apr 2024 | 0.04785600 | 0.00000000 | 0.00% | 0.04785600 | 0.04785600 | 0.04785600 | 0.00 |
21 Apr 2024 | 0.04785600 | 0.00000000 | 0.00% | 0.04785600 | 0.04785600 | 0.04785600 | 0.00 |
20 Apr 2024 | 0.04785600 | -0.00051500 | -1.06% | 0.04845500 | 0.04846400 | 0.04783600 | 2.00 |
19 Apr 2024 | 0.04837100 | -0.00001400 | -0.03% | 0.04836400 | 0.04837100 | 0.04835900 | 0.00 |
18 Apr 2024 | 0.04838500 | 0.00000000 | 0.00% | 0.04838500 | 0.04838500 | 0.04838500 | 0.00 |
17 Apr 2024 | 0.04838500 | -0.00042600 | -0.87% | 0.04895600 | 0.04896200 | 0.04835100 | 0.00 |
16 Apr 2024 | 0.04881100 | -0.00115800 | -2.32% | 0.04864000 | 0.04889900 | 0.04861500 | 1.00 |
15 Apr 2024 | 0.04996900 | 0.00000000 | 0.00% | 0.04996900 | 0.04996900 | 0.04996900 | 0.00 |
14 Apr 2024 | 0.04996900 | 0.00000000 | 0.00% | 0.04996900 | 0.04996900 | 0.04996900 | 0.00 |
13 Apr 2024 | 0.04996900 | 0.00000000 | 0.00% | 0.04996900 | 0.04996900 | 0.04996900 | 0.00 |
12 Apr 2024 | 0.04996900 | -0.00065800 | -1.30% | 0.05008000 | 0.05009900 | 0.04996900 | 7.00 |
11 Apr 2024 | 0.05062700 | -0.00017500 | -0.34% | 0.05065900 | 0.05065900 | 0.05059800 | 0.00 |
10 Apr 2024 | 0.05080200 | -0.00058500 | -1.14% | 0.05078700 | 0.05081400 | 0.05078700 | 0.00 |
09 Apr 2024 | 0.05138700 | 0.00159200 | 3.20% | 0.05138800 | 0.05138800 | 0.05138700 | 0.00 |
08 Apr 2024 | 0.04979500 | 0.00078700 | 1.61% | 0.04889900 | 0.04983300 | 0.04841800 | 109.00 |
07 Apr 2024 | 0.04900800 | 0.00004100 | 0.08% | 0.04897600 | 0.04900800 | 0.04897600 | 0.00 |
06 Apr 2024 | 0.04896700 | 0.00000000 | 0.00% | 0.04896700 | 0.04896700 | 0.04896700 | 0.00 |
05 Apr 2024 | 0.04896700 | -0.00165500 | -3.27% | 0.05026900 | 0.05046200 | 0.04895900 | 0.00 |