Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Frax Share | FXSUSD | Crypto.com | 323,114,674 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.25 | 4.22 | 4.28 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.14 | 4.28 | 4.11 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 18:03:01 | 0.010000 | 4.25 | USD |
FXSUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FXSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 May 2024 | 4.17 | -0.190 | -4.35% | 4.34 | 4.38 | 4.16 | 11.00 |
19 May 2024 | 4.36 | 0.030 | 0.76% | 4.32 | 4.40 | 4.29 | 91.00 |
18 May 2024 | 4.33 | 0.160 | 3.76% | 4.17 | 4.36 | 4.15 | 5.00 |
17 May 2024 | 4.17 | -0.100 | -2.42% | 4.28 | 4.33 | 4.08 | 194.00 |
16 May 2024 | 4.27 | 0.280 | 7.10% | 4.02 | 4.30 | 3.99 | 3.00 |
15 May 2024 | 3.99 | -0.160 | -3.83% | 4.15 | 4.17 | 3.98 | 3.00 |
14 May 2024 | 4.15 | 0.010 | 0.33% | 4.10 | 4.21 | 3.94 | 3.00 |
13 May 2024 | 4.13 | -0.100 | -2.41% | 4.25 | 4.27 | 4.13 | 3.00 |
12 May 2024 | 4.24 | -0.090 | -2.18% | 4.35 | 4.40 | 4.24 | 3.00 |
11 May 2024 | 4.33 | -0.170 | -3.74% | 4.50 | 4.53 | 4.24 | 35.00 |
10 May 2024 | 4.50 | 0.250 | 5.84% | 4.27 | 4.54 | 4.16 | 4.00 |
09 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
08 May 2024 | 4.25 | -0.200 | -4.52% | 4.25 | 4.25 | 4.25 | 0.00 |
07 May 2024 | 4.45 | 0.310 | 7.45% | 4.46 | 4.46 | 4.45 | 0.00 |
06 May 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
05 May 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
04 May 2024 | 4.14 | -0.050 | -1.23% | 4.14 | 4.14 | 4.14 | 0.00 |
03 May 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
02 May 2024 | 4.20 | 0.060 | 1.57% | 4.08 | 4.22 | 4.06 | 0.00 |
01 May 2024 | 4.13 | -0.260 | -5.96% | 4.14 | 4.14 | 4.03 | 0.00 |
30 Apr 2024 | 4.39 | -0.170 | -3.74% | 4.37 | 4.40 | 4.37 | 0.00 |
29 Apr 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0.00 |
28 Apr 2024 | 4.56 | 0.060 | 1.35% | 4.39 | 4.56 | 4.37 | 0.00 |
27 Apr 2024 | 4.50 | -0.040 | -0.96% | 4.51 | 4.52 | 4.44 | 0.00 |
26 Apr 2024 | 4.55 | -0.410 | -8.19% | 4.52 | 4.59 | 4.46 | 0.00 |
25 Apr 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0.00 |
24 Apr 2024 | 4.95 | -0.070 | -1.45% | 4.98 | 4.99 | 4.93 | 0.00 |
23 Apr 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 0.00 |
22 Apr 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 0.00 |
21 Apr 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 0.00 |