Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kadena | KDAUSD | Crypto.com | 218,598,319 | BLAKE2s |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.81878 | 0.817 | 0.82055 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.80877 | 0.8264 | 0.79802 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 03:55:51 | 0.100000 | 0.81878 | USD |
KDAUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KDAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.80561 | -0.02512 | -3.02% | 0.82925 | 0.83911 | 0.78531 | 7,917.00 |
| 10 May 2024 | 0.83073 | 0.0008 | 0.10% | 0.81381 | 0.83803 | 0.80237 | 23,476.00 |
| 09 May 2024 | 0.82993 | 0.00 | 0.00% | 0.82993 | 0.82993 | 0.82993 | 0.00 |
| 08 May 2024 | 0.82993 | -0.03406 | -3.94% | 0.86652 | 0.88251 | 0.82784 | 3,549.00 |
| 07 May 2024 | 0.86399 | -0.0509 | -5.56% | 0.91576 | 0.9353 | 0.86185 | 13,432.00 |
| 06 May 2024 | 0.91489 | 0.0127 | 1.41% | 0.90601 | 0.9378 | 0.88706 | 6,682.00 |
| 05 May 2024 | 0.90219 | -0.01641 | -1.79% | 0.91506 | 0.92517 | 0.89464 | 12,661.00 |
| 04 May 2024 | 0.9186 | 0.07209 | 8.52% | 0.87242 | 0.92855 | 0.85201 | 27,945.00 |
| 03 May 2024 | 0.84651 | 0.00 | 0.00% | 0.84651 | 0.84651 | 0.84651 | 0.00 |
| 02 May 2024 | 0.84651 | 0.00336 | 0.40% | 0.84621 | 0.86169 | 0.78475 | 6,018.00 |
| 01 May 2024 | 0.84315 | -0.05212 | -5.82% | 0.89328 | 0.91614 | 0.78938 | 38,716.00 |
| 30 Apr 2024 | 0.89527 | 0.00119 | 0.13% | 0.89954 | 0.91904 | 0.86833 | 13,184.00 |
| 29 Apr 2024 | 0.89408 | -0.02494 | -2.71% | 0.91835 | 0.92861 | 0.88937 | 4,416.00 |
| 28 Apr 2024 | 0.91902 | 0.02984 | 3.36% | 0.89392 | 0.92805 | 0.86766 | 6,398.00 |
| 27 Apr 2024 | 0.88918 | -0.03601 | -3.89% | 0.92716 | 0.93399 | 0.8885 | 10,043.00 |
| 26 Apr 2024 | 0.92519 | -0.03647 | -3.79% | 0.92289 | 0.94421 | 0.88521 | 13,793.00 |
| 25 Apr 2024 | 0.96166 | 0.00 | 0.00% | 0.96166 | 0.96166 | 0.96166 | 0.00 |
| 24 Apr 2024 | 0.96166 | 0.0897 | 10.29% | 0.95694 | 0.98962 | 0.94393 | 4,785.00 |
| 23 Apr 2024 | 0.87196 | 0.00 | 0.00% | 0.87196 | 0.87196 | 0.87196 | 0.00 |
| 22 Apr 2024 | 0.87196 | 0.00 | 0.00% | 0.87196 | 0.87196 | 0.87196 | 0.00 |
| 21 Apr 2024 | 0.87196 | 0.00 | 0.00% | 0.87196 | 0.87196 | 0.87196 | 0.00 |
| 20 Apr 2024 | 0.87196 | -0.01779 | -2.00% | 0.88572 | 0.9065 | 0.82858 | 26,727.00 |
| 19 Apr 2024 | 0.88975 | -0.01407 | -1.56% | 0.8702 | 0.90332 | 0.83539 | 25,325.00 |
| 18 Apr 2024 | 0.90382 | 0.00 | 0.00% | 0.90382 | 0.90382 | 0.90382 | 0.00 |
| 17 Apr 2024 | 0.90382 | 0.02598 | 2.96% | 0.88006 | 0.95832 | 0.85808 | 39,437.00 |
| 16 Apr 2024 | 0.87784 | -0.04692 | -5.07% | 0.94858 | 1.03 | 0.86234 | 35,165.00 |
| 15 Apr 2024 | 0.92476 | 0.00 | 0.00% | 0.92476 | 0.92476 | 0.92476 | 0.00 |
| 14 Apr 2024 | 0.92476 | -0.28936 | -23.83% | 1.01 | 1.07 | 0.75913 | 150,637.00 |
| 13 Apr 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| 12 Apr 2024 | 1.21 | -0.020 | -1.47% | 1.23 | 1.26 | 1.20 | 15,361.00 |
