We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.24 | Binance | 411093.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,364,347.10 | 1738191477 | NEO/USDT | https://www.binance.com/en/trade/NEO_USDT | USDT | 1 | https://www.binance.com/en/trade/NEO_USDT | 62.9752063588 | Recently |
13.24 | OKX | 150146.937716 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,955,083.42 | 1738191477 | NEO/USDT | https://www.okx.com/trade-spot/NEO-USDT | USDT | 2 | https://www.okx.com/trade-spot/NEO-USDT | 23.0009506039 | Recently |
13.26 | DigiFinex | 24339.26 | /cdn/crypto/logos/exchanges/DGFX.png | $ 317,050.36 | 1738191353 | NEO/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/NEO | 3.72852171021 | Recently |
13.37 | Gate.io | 20293.3788 | /cdn/crypto/logos/exchanges/GATE.png | $ 263,268.55 | 1738191161 | NEO/USDT | https://gate.io/trade/NEO_USDT | USDT | 4 | https://gate.io/trade/NEO_USDT | 3.10873475321 | 5 minutes ago |
13.3 | Kucoin | 13502.63549 | /cdn/crypto/logos/exchanges/KUCN.png | $ 175,714.45 | 1738191086 | NEO/USDT | https://trade.kucoin.com/NEO-USDT | USDT | 5 | https://trade.kucoin.com/NEO-USDT | 2.06846344423 | 7 minutes ago |
0.0001284 | Binance | 11245.99 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.43 | 1738191477 | NEO/BTC | https://www.binance.com/en/trade/NEO_BTC | BTC | 6 | https://www.binance.com/en/trade/NEO_BTC | 1.72276880513 | Recently |
13.24 | LBank | 7287.3305 | /cdn/crypto/logos/exchanges/LBNK.png | $ 94,595.45 | 1738189022 | NEO/USDT | https://www.lbank.info/exchange/neo/usdt | USDT | 7 | https://www.lbank.info/exchange/neo/usdt | 1.1163433062 | 41 minutes ago |
13.25 | Bitfinex | 4188.87424547 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 54,890.27 | 1738191478 | NEO/USD | https://www.bitfinex.com/t/NEO:USD | USD | 8 | https://www.bitfinex.com/t/NEO:USD | 0.641692005656 | Recently |
12.74 | Bitvavo | 2684.67852635 | /cdn/crypto/logos/exchanges/BITV.png | € 33,941.85 | 1738191477 | NEO/EUR | https://account.bitvavo.com/markets/NEO-EUR | EUR | 9 | https://account.bitvavo.com/markets/NEO-EUR | 0.41126485236 | Recently |
0.00012857 | EXMO | 1598.22986776 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.203509 | 1738191435 | NEO/BTC | https://exmo.com/en/trade#?pair=NEO_BTC | BTC | 10 | https://exmo.com/en/trade#?pair=NEO_BTC | 0.244832207711 | Recently |
0.0001286 | DigiFinex | 1491.07 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.189665 | 1738190858 | NEO/BTC | https://www.digifinex.com/en-ww/trade/BTC/NEO | BTC | 11 | https://www.digifinex.com/en-ww/trade/BTC/NEO | 0.228416429524 | 10 minutes ago |
13.3 | Crypto.com | 974.86 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 12,678.34 | 1738191338 | NEO/USD | https://crypto.com/exchange/trade/NEO_USD | USD | 12 | https://crypto.com/exchange/trade/NEO_USD | 0.149338421728 | Recently |
13.28 | LATOKEN | 910.6244 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,844.12 | 1738191034 | NEO/USDT | https://exchange.latoken.com/exchange/NEO-USDT | USDT | 13 | https://exchange.latoken.com/exchange/NEO-USDT | 0.139498195313 | 7 minutes ago |
0.0001281 | LATOKEN | 723.3703 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.091805 | 1738191117 | NEO/BTC | https://exchange.latoken.com/exchange/NEO-BTC | BTC | 14 | https://exchange.latoken.com/exchange/NEO-BTC | 0.110812813047 | 6 minutes ago |
13.29 | EXMO | 674.45529758 | /cdn/crypto/logos/exchanges/EXMO.png | $ 8,690.17 | 1738191434 | NEO/USDT | https://exmo.com/en/trade#?pair=NEO_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=NEO_USDT | 0.103319542977 | Recently |
13.21 | EXMO | 601.81725799 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 7,903.05 | 1738191335 | NEO/USD | https://exmo.com/en/trade#?pair=NEO_USD | USD | 16 | https://exmo.com/en/trade#?pair=NEO_USD | 0.092192150131 | Recently |
13.31 | Crypto.com | 443.47 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,765.37 | 1738189258 | NEO/USDT | https://crypto.com/exchange/trade/NEO_USDT | USDT | 17 | https://crypto.com/exchange/trade/NEO_USDT | 0.0679349956748 | 37 minutes ago |
12.87 | HTX | 341.0692 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,390.43 | 1738159599 | NEO/USDT | https://www.huobi.com/en-us/exchange/neo_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/neo_usdt | 0.0522482572143 | 9 hours ago |
0.0001283 | Kucoin | 132.259005 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.016819 | 1738191085 | NEO/BTC | https://trade.kucoin.com/NEO-BTC | BTC | 19 | https://trade.kucoin.com/NEO-BTC | 0.0202607051946 | 7 minutes ago |
13.25 | CEX.IO | 63.725815 | /cdn/crypto/logos/exchanges/CXIO.png | $ 844.37 | 1738187473 | NEO/USDT | https://cex.io/neo-usdt | USDT | 20 | https://cex.io/neo-usdt | 0.00976213265023 | 1 hour ago |
0.004243 | Kucoin | 34.787366 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.147831 | 1738191050 | NEO/ETH | https://trade.kucoin.com/NEO-ETH | ETH | 21 | https://trade.kucoin.com/NEO-ETH | 0.00532906297776 | 7 minutes ago |
0.000128 | Gate.io | 12.09 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001548 | 1738191162 | NEO/BTC | https://gate.io/trade/NEO_BTC | BTC | 22 | https://gate.io/trade/NEO_BTC | 0.00185206236658 | 5 minutes ago |
0.00012695 | Upbit | 0.84873949 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000108 | 1738191117 | NEO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO | 0.000130018070179 | 6 minutes ago |
12.98 | Upbit | 0.77011948 | /cdn/crypto/logos/exchanges/UPBT.png | $ 10.00 | 1738190643 | NEO/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO | USDT | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO | 0.000117974301628 | 14 minutes ago |
0.0001284 | HitBTC | 0.06 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000767 | 1738190977 | NEO/BTC | https://hitbtc.com/NEO-to-BTC | BTC | 25 | https://hitbtc.com/NEO-to-BTC | 9.1913765091E-6 | 8 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NEO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NEO | BTC | 26 | https://bittrex.com/Market/Index?MarketName=BTC-NEO | 0 | - | |||
0.00436 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1738108921 | NEO/ETH | https://www.digifinex.com/en-ww/trade/ETH/NEO | ETH | 27 | https://www.digifinex.com/en-ww/trade/ETH/NEO | 0 | 23 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | NEO/BTC | https://crypto.com/exchange/trade/NEO_BTC | BTC | 28 | https://crypto.com/exchange/trade/NEO_BTC | 0 | - | |||
0.00107376 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1738108942 | NEO/BTC | https://www.lbank.info/exchange/neo/btc | BTC | 29 | https://www.lbank.info/exchange/neo/btc | 0 | 23 hours ago |
0.00017584 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1738108925 | NEO/BTC | https://www.bitfinex.com/t/NEO:BTC | BTC | 30 | https://www.bitfinex.com/t/NEO:BTC | 0 | 23 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | NEO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-NEO | USDT | 31 | https://bittrex.com/Market/Index?MarketName=USDT-NEO | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | NEO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-NEO | ETH | 32 | https://bittrex.com/Market/Index?MarketName=ETH-NEO | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | NEO/BTC | https://account.bitvavo.com/markets/NEO-BTC | BTC | 33 | https://account.bitvavo.com/markets/NEO-BTC | 0 | - | |||
0.0001695 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1738108927 | NEO/BTC | https://www.okx.com/trade-spot/NEO-BTC | BTC | 34 | https://www.okx.com/trade-spot/NEO-BTC | 0 | 23 hours ago |
0.0043 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1738108927 | NEO/ETH | https://www.okx.com/trade-spot/NEO-ETH | ETH | 35 | https://www.okx.com/trade-spot/NEO-ETH | 0 | 23 hours ago |
0.000272 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1738108930 | NEO/BTC | https://www.huobi.com/en-us/exchange/neo_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/neo_btc | 0 | 23 hours ago |
0.08112333 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1738108929 | NEO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO | ETH | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO | 0 | 23 hours ago |
0.004775 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1738108938 | NEO/ETH | https://www.binance.com/en/trade/NEO_ETH | ETH | 38 | https://www.binance.com/en/trade/NEO_ETH | 0 | 23 hours ago |
13 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1738187483 | NEO/EUR | https://cex.io/neo-eur | EUR | 39 | https://cex.io/neo-eur | 0 | 1 hour ago |
16.93 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1738187540 | NEO/GBP | https://cex.io/neo-gbp | GBP | 40 | https://cex.io/neo-gbp | 0 | 1 hour ago |
0.00037646 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1738191413 | NEO/BTC | https://www.bibox.com/en/exchange/basic/NEO_BTC | BTC | 41 | https://www.bibox.com/en/exchange/basic/NEO_BTC | 0 | Recently |
0.00541049 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1738108926 | NEO/ETH | https://www.bibox.com/en/exchange/basic/NEO_ETH | ETH | 42 | https://www.bibox.com/en/exchange/basic/NEO_ETH | 0 | 23 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEO/USDT | https://poloniex.com/exchange#USDT_NEO | USDT | 43 | https://poloniex.com/exchange#USDT_NEO | 0 | - | |||
0.0045389 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1738191349 | NEO/ETH | https://hitbtc.com/NEO-to-ETH | ETH | 44 | https://hitbtc.com/NEO-to-ETH | 0 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | NEO/BTC | https://poloniex.com/exchange#BTC_NEO | BTC | 45 | https://poloniex.com/exchange#BTC_NEO | 0 | - | |||
14.15 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1738187484 | NEO/USD | https://cex.io/neo-usd | USD | 46 | https://cex.io/neo-usd | 0 | 1 hour ago |
6.4 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738191414 | NEO/USDT | https://www.bibox.com/en/exchange/basic/NEO_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/NEO_USDT | 0 | Recently |
6.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738108926 | 4NEO/USDT | https://www.bibox.com/en/exchange/basic/4NEO_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/4NEO_USDT | 0 | 23 hours ago |
12.68 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1738108920 | NEO/USD | https://hitbtc.com/NEO-to-USD | USD | 49 | https://hitbtc.com/NEO-to-USD | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 14.35 | 546.57870986 | CX |
4 | 0 | 0 | 0 | 0 | 19 | 1020.18566814 | CX |
12 | 9.37 | 3.33 | 35.5389541089 | 9.37 | 21.52 | 717.59727187 | CX |
26 | 11.87 | 0.83 | 6.99241786015 | 6.5 | 21.52 | 522.79652648 | CX |
52 | 10.78 | 1.92 | 17.8107606679 | 6.5 | 23.58 | 466.77070989 | CX |
156 | 19 | -6.3 | -33.1578947368 | 6 | 50 | 265.91879759 | CX |
260 | 11.4288975 | 1.2711025 | 11.1218295553 | 4.26 | 139.72 | 13475.0218525 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738108200 | 12.61 | -0.99 | -7.28 | 13.65 | 13.65 | 12.61 | 1712 |
1738021800 | 13.6 | -0.55 | -3.89 | 14.15 | 14.15 | 12.5 | 2068 |
1737935400 | 14.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 14.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737762600 | 14.15 | -0.45 | -3.08 | 14.28 | 14.35 | 14.15 | 45 |
1737676200 | 14.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737589800 | 14.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737503400 | 14.6 | 0.07 | 0.48 | 14.28 | 15.12 | 13.84 | 1150 |
1737417000 | 14.53 | -1.47 | -9.19 | 15.48 | 15.63 | 13.75 | 6150 |
1737330600 | 16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737244200 | 16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737157800 | 16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737071400 | 16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736985000 | 16 | 1.16 | 7.82 | 15.25 | 16 | 14.94 | 416 |
1736898600 | 14.84 | 0.45 | 3.13 | 14.25 | 15.04 | 14.25 | 475 |
1736812200 | 14.39 | -0.56 | -3.75 | 14.68 | 15.83 | 13.26 | 2934 |
1736725800 | 14.95 | -0.44 | -2.86 | 14.95 | 14.95 | 14.95 | 31 |
1736639400 | 15.39 | 0.03 | 0.20 | 15.01 | 15.83 | 14.75 | 1142 |
1736553000 | 15.36 | 0.57 | 3.85 | 14.74 | 15.47 | 14.5 | 2075 |
1736466600 | 14.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736380200 | 14.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736293800 | 14.79 | -1.64 | -9.98 | 16.39 | 16.43 | 14.75 | 6850 |
1736207400 | 16.43 | 0.29 | 1.80 | 19 | 19 | 15.72 | 1750 |
1736121000 | 16.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 16.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735948200 | 16.14 | 1.49 | 10.17 | 19 | 19 | 14.35 | 1389 |
1735861800 | 14.65 | 1.13 | 8.36 | 14.35 | 14.75 | 14.35 | 371 |
1735775400 | 13.52 | 0.06 | 0.45 | 0 | 0 | 0 | 0 |
1735689000 | 13.46 | -0.43 | -3.10 | 13.8 | 14.11 | 13.38 | 591 |
1735602600 | 13.89 | -0.84 | -5.70 | 13.93 | 14.37 | 13.5 | 757 |
1735516200 | 14.73 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 14.73 | -0.69 | -4.47 | 13.92 | 14.75 | 13.92 | 513 |
1735343400 | 15.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 15.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 15.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735084200 | 15.42 | 0.47 | 3.14 | 14.87 | 15.72 | 14.61 | 1114 |
1734997800 | 14.95 | -2.26 | -13.13 | 13.92 | 15 | 13.71 | 1303 |
1734911400 | 17.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 17.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 17.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 17.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 17.21 | -0.02 | -0.12 | 0 | 0 | 0 | 0 |
1734479400 | 17.23 | -0.72 | -4.01 | 17.75 | 18.25 | 16.97 | 2661 |
1734393000 | 17.95 | 1.02 | 6.02 | 18.51 | 18.79 | 17.36 | 1567 |
1734306600 | 16.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 16.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 16.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 16.93 | 0 | 0.00 | 0 | 0 | 0 | 8 |
1733961000 | 16.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733874600 | 16.93 | -0.37 | -2.14 | 17 | 17.62 | 15.38 | 5511 |
1733788200 | 17.3 | -4.22 | -19.61 | 21.4 | 21.4 | 14.75 | 5806 |
1733701800 | 21.52 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 21.52 | 0 | 0.00 | 0 | 0 | 0 | 33 |
1733529000 | 21.52 | 3.26 | 17.85 | 21.52 | 21.52 | 21.52 | 61 |
1733442600 | 18.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 18.26 | 0 | 0.00 | 0 | 0 | 0 | 129 |
1733269800 | 18.26 | 0 | 0.00 | 0 | 0 | 0 | 1335 |
1733183400 | 18.26 | 1.96 | 12.02 | 16.96 | 18.26 | 15.85 | 475 |
1733097000 | 16.3 | 1.62 | 11.04 | 15.74 | 16.3 | 15.74 | 65 |
1733010600 | 14.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 14.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 14.68 | 0.69 | 4.93 | 15.33 | 15.33 | 14.68 | 82 |
1732751400 | 13.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732665000 | 13.99 | -0.21 | -1.48 | 14.12 | 14.64 | 13.31 | 2573 |
1732578600 | 14.2 | -1.19 | -7.73 | 15.05 | 15.46 | 14.08 | 2317 |
1732492200 | 15.39 | 2.19 | 16.59 | 15.38 | 15.39 | 14.61 | 132 |
1732405800 | 13.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 13.2 | -0.3 | -2.22 | 12.98 | 13.2 | 12.98 | 79 |
1732233000 | 13.5 | 1.4 | 11.57 | 13.74 | 13.92 | 12.1 | 304 |
1732146600 | 12.1 | -0.65 | -5.10 | 12.3 | 12.3 | 12.1 | 15 |
1732060200 | 12.75 | 0.48 | 3.91 | 12.84 | 13.75 | 12.47 | 2929 |
1731973800 | 12.27 | 0.24 | 2.00 | 12.03 | 12.34 | 12.03 | 318 |
1731887400 | 12.03 | -0.89 | -6.89 | 13.36 | 13.36 | 12.03 | 127 |
1731801000 | 12.92 | 2.05 | 18.86 | 12 | 12.92 | 12 | 227 |
1731714600 | 10.87 | -1.06 | -8.89 | 10.87 | 10.87 | 10.87 | 5 |
1731628200 | 11.93 | 0.76 | 6.80 | 11.93 | 11.93 | 11.7 | 195 |
1731541800 | 11.17 | -0.58 | -4.94 | 11.17 | 11.17 | 11.17 | 8 |
1731455400 | 11.75 | 0 | 0.00 | 0 | 0 | 0 | 32 |
1731369000 | 11.75 | 1.44 | 13.97 | 11.75 | 11.75 | 11.6 | 115 |
1731282600 | 10.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 10.31 | -0.04 | -0.39 | 10.31 | 10.31 | 10.31 | 10 |
1731109800 | 10.35 | 0.73 | 7.59 | 10.35 | 10.35 | 10.35 | 286 |
1731023400 | 9.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 9.62 | 0.34 | 3.66 | 9.37 | 9.62 | 9.37 | 13 |
1730850600 | 9.28 | 0.47 | 5.33 | 8.91 | 9.29 | 8.88 | 762 |
1730764200 | 8.81 | -0.42 | -4.55 | 9.01 | 9.08 | 8.62 | 1482 |
1730677800 | 9.23 | -0.04 | -0.43 | 9.18 | 9.23 | 9.18 | 7 |
1730591400 | 9.27 | -0.17 | -1.80 | 9.27 | 9.27 | 9.27 | 3 |
1730505000 | 9.44 | -0.25 | -2.58 | 9.47 | 9.47 | 9.44 | 5 |
1730418600 | 9.69 | -0.55 | -5.37 | 9.75 | 9.75 | 9.69 | 11 |
1730332200 | 10.24 | 0.03 | 0.29 | 0 | 0 | 0 | 0 |
1730245800 | 10.21 | 0.53 | 5.48 | 9.7 | 10.22 | 9.7 | 956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions