Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEO | NEOUSD | Crypto.com | 1,064,297,700 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 15.12 | 15.11 | 15.15 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
15.03 | 15.27 | 14.99 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 19:50:11 | 0.010000 | 15.12 | USD |
NEOUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 15.00 | 0.330 | 2.27% | 14.67 | 15.06 | 14.59 | 885.00 |
04 Jun 2024 | 14.67 | 0.170 | 1.15% | 14.45 | 14.99 | 14.28 | 293.00 |
03 Jun 2024 | 14.50 | -0.030 | -0.23% | 14.53 | 14.85 | 14.39 | 638.00 |
02 Jun 2024 | 14.53 | -0.060 | -0.39% | 14.59 | 14.67 | 14.47 | 566.00 |
01 Jun 2024 | 14.59 | -0.260 | -1.72% | 14.72 | 14.93 | 14.36 | 492.00 |
31 May 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 0.00 |
30 May 2024 | 14.85 | -0.420 | -2.78% | 15.30 | 15.48 | 14.83 | 950.00 |
29 May 2024 | 15.27 | -0.530 | -3.37% | 15.79 | 15.90 | 15.15 | 996.00 |
28 May 2024 | 15.80 | 0.450 | 2.96% | 15.35 | 16.10 | 15.12 | 366.00 |
27 May 2024 | 15.35 | -0.210 | -1.36% | 15.55 | 15.62 | 15.18 | 480.00 |
26 May 2024 | 15.56 | 0.320 | 2.08% | 15.23 | 15.57 | 15.23 | 973.00 |
25 May 2024 | 15.24 | 0.100 | 0.64% | 15.12 | 15.37 | 14.68 | 695.00 |
24 May 2024 | 15.15 | -0.460 | -2.96% | 15.65 | 15.81 | 14.43 | 1,011.00 |
23 May 2024 | 15.61 | -0.330 | -2.09% | 15.93 | 16.04 | 15.38 | 392.00 |
22 May 2024 | 15.94 | 1.17 | 7.91% | 16.32 | 16.58 | 15.68 | 1,011.00 |
21 May 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0.00 |
20 May 2024 | 14.77 | -0.740 | -4.76% | 15.46 | 15.60 | 14.65 | 761.00 |
19 May 2024 | 15.51 | -0.040 | -0.26% | 15.53 | 15.81 | 15.42 | 1,106.00 |
18 May 2024 | 15.55 | 0.360 | 2.37% | 15.20 | 15.74 | 14.97 | 753.00 |
17 May 2024 | 15.19 | -0.240 | -1.55% | 15.44 | 15.60 | 14.92 | 260.00 |
16 May 2024 | 15.43 | 1.04 | 7.20% | 14.44 | 15.56 | 14.25 | 566.00 |
15 May 2024 | 14.40 | -0.680 | -4.49% | 15.05 | 15.21 | 14.34 | 365.00 |
14 May 2024 | 15.07 | -0.170 | -1.10% | 15.27 | 15.38 | 14.30 | 299.00 |
13 May 2024 | 15.24 | 0.040 | 0.26% | 15.24 | 15.67 | 15.21 | 113.00 |
12 May 2024 | 15.20 | 0.230 | 1.55% | 15.02 | 15.38 | 14.92 | 84.00 |
11 May 2024 | 14.97 | -0.520 | -3.38% | 15.46 | 15.97 | 14.73 | 299.00 |
10 May 2024 | 15.49 | -0.190 | -1.20% | 15.22 | 15.61 | 14.88 | 330.00 |
09 May 2024 | 15.68 | 0.00 | 0.00% | 15.68 | 15.68 | 15.68 | 0.00 |
08 May 2024 | 15.68 | -0.470 | -2.93% | 16.13 | 16.28 | 15.68 | 2.00 |
07 May 2024 | 16.15 | -0.740 | -4.41% | 16.74 | 16.75 | 16.15 | 2.00 |
06 May 2024 | 16.90 | 0.090 | 0.51% | 16.80 | 16.93 | 16.80 | 0.00 |
05 May 2024 | 16.81 | 0.470 | 2.90% | 16.59 | 16.82 | 16.59 | 2.00 |