Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ontology | ONTUSD | Crypto.com | 162,035,614 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.17793 | 0.17751 | 0.17795 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.18047 | 0.18144 | 0.17583 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 18:09:44 | 1.00 | 0.17793 | USD |
ONTUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jul 2024 | 0.18048 | 0.0093 | 5.43% | 0.1708 | 0.18103 | 0.16896 | 5,720.00 |
| 06 Jul 2024 | 0.17118 | -0.00386 | -2.21% | 0.17116 | 0.1723 | 0.15192 | 17,576.00 |
| 05 Jul 2024 | 0.17504 | -0.02342 | -11.80% | 0.19831 | 0.19963 | 0.17475 | 6,474.00 |
| 04 Jul 2024 | 0.19846 | -0.00668 | -3.26% | 0.20404 | 0.20507 | 0.19395 | 3,545.00 |
| 03 Jul 2024 | 0.20514 | -0.0024 | -1.16% | 0.20745 | 0.20826 | 0.2008 | 5,227.00 |
| 02 Jul 2024 | 0.20754 | -0.0041 | -1.94% | 0.21181 | 0.21409 | 0.2067 | 6,176.00 |
| 01 Jul 2024 | 0.21164 | 0.0113 | 5.64% | 0.20024 | 0.21173 | 0.19769 | 4,285.00 |
| 30 Jun 2024 | 0.20034 | -0.0067 | -3.24% | 0.20685 | 0.21251 | 0.19879 | 11,950.00 |
| 29 Jun 2024 | 0.20704 | -0.00491 | -2.32% | 0.21108 | 0.21625 | 0.20672 | 4,577.00 |
| 28 Jun 2024 | 0.21195 | -0.00196 | -0.92% | 0.20534 | 0.2146 | 0.20068 | 2,198.00 |
| 27 Jun 2024 | 0.21391 | 0.00 | 0.00% | 0.21391 | 0.21391 | 0.21391 | 0.00 |
| 26 Jun 2024 | 0.21391 | 0.00822 | 4.00% | 0.207 | 0.21585 | 0.2061 | 6,789.00 |
| 25 Jun 2024 | 0.20569 | 0.00315 | 1.56% | 0.20279 | 0.20725 | 0.19673 | 6,566.00 |
| 24 Jun 2024 | 0.20254 | -0.00802 | -3.81% | 0.20995 | 0.21267 | 0.20151 | 3,962.00 |
| 23 Jun 2024 | 0.21056 | 0.00667 | 3.27% | 0.20934 | 0.2134 | 0.20564 | 7,179.00 |
| 22 Jun 2024 | 0.20389 | 0.00 | 0.00% | 0.20389 | 0.20389 | 0.20389 | 0.00 |
| 21 Jun 2024 | 0.20389 | 0.00 | 0.00% | 0.20389 | 0.20389 | 0.20389 | 0.00 |
| 20 Jun 2024 | 0.20389 | 0.00293 | 1.46% | 0.19982 | 0.20639 | 0.19795 | 7,598.00 |
| 19 Jun 2024 | 0.20096 | -0.03807 | -15.93% | 0.22214 | 0.22233 | 0.19136 | 25,069.00 |
| 18 Jun 2024 | 0.23903 | 0.00 | 0.00% | 0.23903 | 0.23903 | 0.23903 | 0.00 |
| 17 Jun 2024 | 0.23903 | 0.00173 | 0.73% | 0.23721 | 0.24138 | 0.23426 | 6,375.00 |
| 16 Jun 2024 | 0.2373 | 0.00324 | 1.38% | 0.23464 | 0.24196 | 0.23369 | 5,229.00 |
| 15 Jun 2024 | 0.23406 | -0.01289 | -5.22% | 0.24923 | 0.25105 | 0.23011 | 4,464.00 |
| 14 Jun 2024 | 0.24695 | -0.01321 | -5.08% | 0.26046 | 0.26703 | 0.2464 | 9,124.00 |
| 13 Jun 2024 | 0.26016 | 0.01466 | 5.97% | 0.24565 | 0.26313 | 0.23846 | 9,994.00 |
| 12 Jun 2024 | 0.2455 | -0.01683 | -6.42% | 0.26255 | 0.26452 | 0.2403 | 12,245.00 |
| 11 Jun 2024 | 0.26233 | -0.00801 | -2.96% | 0.26872 | 0.27076 | 0.25842 | 12,428.00 |
| 10 Jun 2024 | 0.27034 | -0.00155 | -0.57% | 0.27215 | 0.27472 | 0.26756 | 3,702.00 |
| 09 Jun 2024 | 0.27189 | -0.01721 | -5.95% | 0.28767 | 0.29237 | 0.26887 | 8,935.00 |
| 08 Jun 2024 | 0.2891 | -0.01323 | -4.38% | 0.30214 | 0.32481 | 0.28458 | 12,933.00 |
