Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pendle | PENDLEUSD | Crypto.com | 477,967,066 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 5.32 | 5.31 | 5.32 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.31 | 5.38 | 5.26 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 15:09:18 | 0.100000 | 5.32 | USD |
PENDLEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PENDLEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 5.33 | 0.410 | 8.29% | 4.93 | 5.38 | 4.89 | 3,097.00 |
15 Jun 2024 | 4.93 | -0.020 | -0.42% | 4.94 | 5.33 | 4.67 | 2,758.00 |
14 Jun 2024 | 4.95 | -0.540 | -9.86% | 5.45 | 5.49 | 4.93 | 1,877.00 |
13 Jun 2024 | 5.49 | 0.560 | 11.31% | 4.95 | 5.61 | 4.82 | 3,049.00 |
12 Jun 2024 | 4.93 | -0.290 | -5.55% | 5.22 | 5.24 | 4.78 | 2,879.00 |
11 Jun 2024 | 5.22 | -0.140 | -2.57% | 5.33 | 5.51 | 5.22 | 3,110.00 |
10 Jun 2024 | 5.36 | -0.060 | -1.16% | 5.41 | 5.43 | 5.31 | 1,079.00 |
09 Jun 2024 | 5.42 | -0.070 | -1.25% | 5.52 | 5.60 | 5.42 | 1,333.00 |
08 Jun 2024 | 5.49 | -0.450 | -7.51% | 5.93 | 5.97 | 5.28 | 3,633.00 |
07 Jun 2024 | 5.93 | -0.220 | -3.62% | 6.15 | 6.26 | 5.82 | 4,524.00 |
06 Jun 2024 | 6.16 | 0.050 | 0.77% | 6.12 | 6.21 | 6.04 | 2,838.00 |
05 Jun 2024 | 6.11 | 0.060 | 0.96% | 6.07 | 6.31 | 6.02 | 6,381.00 |
04 Jun 2024 | 6.05 | 0.200 | 3.50% | 5.85 | 6.36 | 5.82 | 4,785.00 |
03 Jun 2024 | 5.85 | -0.230 | -3.75% | 6.10 | 6.18 | 5.81 | 5,246.00 |
02 Jun 2024 | 6.07 | -0.110 | -1.75% | 6.16 | 6.30 | 6.02 | 2,294.00 |
01 Jun 2024 | 6.18 | -0.050 | -0.88% | 6.26 | 6.44 | 6.12 | 4,223.00 |
31 May 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0.00 |
30 May 2024 | 6.24 | -0.370 | -5.58% | 6.64 | 6.65 | 6.16 | 6,412.00 |
29 May 2024 | 6.61 | -0.280 | -4.11% | 6.86 | 7.02 | 6.36 | 9,486.00 |
28 May 2024 | 6.89 | 0.140 | 2.11% | 6.78 | 7.17 | 6.67 | 7,335.00 |
27 May 2024 | 6.75 | 0.040 | 0.65% | 6.75 | 6.95 | 6.55 | 2,447.00 |
26 May 2024 | 6.70 | -0.010 | -0.18% | 6.72 | 7.20 | 6.66 | 4,258.00 |
25 May 2024 | 6.72 | 0.560 | 9.09% | 6.12 | 6.72 | 5.97 | 4,345.00 |
24 May 2024 | 6.16 | 0.130 | 2.15% | 5.97 | 6.56 | 5.91 | 6,805.00 |
23 May 2024 | 6.03 | -0.360 | -5.66% | 6.42 | 6.42 | 5.83 | 6,790.00 |
22 May 2024 | 6.39 | 1.57 | 32.64% | 5.99 | 6.48 | 5.80 | 12,314.00 |
21 May 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0.00 |
20 May 2024 | 4.82 | -0.220 | -4.46% | 5.02 | 5.06 | 4.65 | 1,973.00 |
19 May 2024 | 5.04 | 0.320 | 6.73% | 4.74 | 5.05 | 4.73 | 2,057.00 |
18 May 2024 | 4.72 | 0.470 | 11.03% | 4.27 | 4.87 | 4.26 | 1,170.00 |
17 May 2024 | 4.25 | -0.180 | -3.97% | 4.41 | 4.46 | 4.10 | 1,016.00 |