S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Solana (Crypto.com:SOLBTC)
Solana (Crypto.com:SOLBTC) Historical

SOLBTC Solana

0.002462

0.00 (0.00%)

12:40:04 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Solana	SOLBTC	Crypto.com	70,865,002,548	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00246160	0.00246030	0.00246230

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00244340	0.00247760	0.00244250		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	12:40:01	0.010000	0.00246160	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02260869	9.18	SOL	SOLEUR	SOLGBP	SOLUSD

SOLBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SOLBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.00243840	0.00005400	2.26%	0.00238950	0.00247800	0.00238950	284.00
16 May 2024	0.00238470	0.00007700	3.34%	0.00231000	0.00239220	0.00229850	197.00
15 May 2024	0.00230730	-0.00003500	-1.49%	0.00234080	0.00238580	0.00230300	201.00
14 May 2024	0.00234240	0.00000800	0.34%	0.00233620	0.00237350	0.00226570	197.00
13 May 2024	0.00233470	-0.00005500	-2.30%	0.00239050	0.00241870	0.00233250	346.00
12 May 2024	0.00238990	-0.00001200	-0.50%	0.00240790	0.00241640	0.00236060	204.00
11 May 2024	0.00240180	-0.00002300	-0.95%	0.00241450	0.00245810	0.00238870	341.00
10 May 2024	0.00242450	0.00004800	2.02%	0.00232160	0.00242900	0.00231490	208.00
09 May 2024	0.00237670	0.00000000	0.00%	0.00237670	0.00237670	0.00237670	0.00
08 May 2024	0.00237670	-0.00004400	-1.82%	0.00242520	0.00247490	0.00237470	1,127.00
07 May 2024	0.00242040	0.00014430	6.34%	0.00227990	0.00245090	0.00227770	1,525.00
06 May 2024	0.00227610	-0.00001200	-0.52%	0.00228500	0.00230860	0.00226950	541.00
05 May 2024	0.00228770	0.00000200	0.09%	0.00228570	0.00232570	0.00227130	579.00
04 May 2024	0.00228600	-0.00002200	-0.95%	0.00233270	0.00236940	0.00227350	929.00
03 May 2024	0.00230770	0.00000000	0.00%	0.00230770	0.00230770	0.00230770	0.00
02 May 2024	0.00230770	0.00021690	10.37%	0.00208880	0.00232390	0.00206000	1,691.00
01 May 2024	0.00209080	-0.00006700	-3.10%	0.00215270	0.00216170	0.00202710	807.00
30 Apr 2024	0.00215820	-0.00002600	-1.19%	0.00218720	0.00219370	0.00212560	391.00
29 Apr 2024	0.00218410	-0.00004300	-1.93%	0.00222380	0.00226180	0.00218210	466.00
28 Apr 2024	0.00222700	0.00004600	2.11%	0.00218770	0.00225400	0.00213430	962.00
27 Apr 2024	0.00218050	-0.00006500	-2.89%	0.00224600	0.00225900	0.00217690	232.00
26 Apr 2024	0.00224540	-0.00008400	-3.61%	0.00229800	0.00230960	0.00224540	228.00
25 Apr 2024	0.00232970	0.00000000	0.00%	0.00232970	0.00232970	0.00232970	0.00
24 Apr 2024	0.00232970	0.00009800	4.39%	0.00234710	0.00239440	0.00231470	330.00
23 Apr 2024	0.00223210	0.00000000	0.00%	0.00223210	0.00223210	0.00223210	0.00
22 Apr 2024	0.00223210	0.00000000	0.00%	0.00223210	0.00223210	0.00223210	0.00
21 Apr 2024	0.00223210	0.00000000	0.00%	0.00223210	0.00223210	0.00223210	0.00
20 Apr 2024	0.00223210	-0.00000500	-0.22%	0.00223220	0.00228490	0.00214000	1,049.00
19 Apr 2024	0.00223720	0.00010020	4.69%	0.00215630	0.00226250	0.00210030	675.00
18 Apr 2024	0.00213700	0.00000000	0.00%	0.00213700	0.00213700	0.00213700	0.00

VanEck Green Infrastruct...

Parkit Enterprise (PK)

New Zealand Coastal Seaf...

Societe Generale Effekten

Vontobel Financial Produ...

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions