Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Theta | THETAUSD | Crypto.com | 2,130,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.32 | 2.32 | 2.32 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.20 | 2.32 | 2.20 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 16:50:59 | 0.100000 | 2.32 | USD |
THETAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
THETAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 2.21 | -0.010 | -0.55% | 2.15 | 2.23 | 2.10 | 681.00 |
09 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
08 May 2024 | 2.22 | 0.240 | 11.96% | 2.22 | 2.22 | 2.22 | 0.00 |
07 May 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
06 May 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
05 May 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
04 May 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
03 May 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
02 May 2024 | 1.99 | 0.00 | -0.24% | 1.93 | 1.99 | 1.93 | 3.00 |
01 May 2024 | 1.99 | -0.140 | -6.78% | 1.99 | 1.99 | 1.99 | 300.00 |
30 Apr 2024 | 2.13 | -0.290 | -12.02% | 2.14 | 2.14 | 2.13 | 111.00 |
29 Apr 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0.00 |
28 Apr 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0.00 |
27 Apr 2024 | 2.43 | -0.040 | -1.74% | 2.43 | 2.43 | 2.43 | 1.00 |
26 Apr 2024 | 2.47 | 0.110 | 4.77% | 2.47 | 2.47 | 2.47 | 114.00 |
25 Apr 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
24 Apr 2024 | 2.36 | 0.290 | 14.21% | 2.36 | 2.36 | 2.35 | 12.00 |
23 Apr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
22 Apr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
21 Apr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
20 Apr 2024 | 2.06 | -0.030 | -1.25% | 2.07 | 2.07 | 2.06 | 1.00 |
19 Apr 2024 | 2.09 | 0.120 | 6.34% | 2.07 | 2.09 | 2.06 | 21.00 |
18 Apr 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
17 Apr 2024 | 1.97 | -0.070 | -3.23% | 1.95 | 1.97 | 1.94 | 23.00 |
16 Apr 2024 | 2.03 | 0.170 | 9.16% | 2.12 | 2.12 | 2.02 | 4,758.00 |
15 Apr 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
14 Apr 2024 | 1.86 | -1.05 | -36.11% | 2.31 | 2.38 | 1.83 | 1,042.00 |
13 Apr 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0.00 |
12 Apr 2024 | 2.91 | 0.090 | 3.27% | 2.91 | 2.91 | 2.91 | 0.00 |
11 Apr 2024 | 2.82 | -0.090 | -3.21% | 2.80 | 2.83 | 2.79 | 75.00 |