Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZUSD | Crypto.com | 850,715,744 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.939 | 0.9387 | 0.9403 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.922 | 0.9397 | 0.922 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 18:25:54 | 0.100000 | 0.939 | USD |
XTZUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XTZUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.9273 | -0.0136 | -1.45% | 0.9386 | 0.9476 | 0.9248 | 138.00 |
| 02 Jun 2024 | 0.9409 | -0.0182 | -1.90% | 0.9509 | 0.9561 | 0.9386 | 23.00 |
| 01 Jun 2024 | 0.9591 | 0.0087 | 0.92% | 0.9542 | 0.9659 | 0.9501 | 1,044.00 |
| 31 May 2024 | 0.9504 | 0.00 | 0.00% | 0.9504 | 0.9504 | 0.9504 | 0.00 |
| 30 May 2024 | 0.9504 | -0.0199 | -2.05% | 0.9714 | 0.9909 | 0.9463 | 9.00 |
| 29 May 2024 | 0.9703 | -0.0262 | -2.63% | 0.9889 | 0.9901 | 0.9632 | 24.00 |
| 28 May 2024 | 0.9965 | 0.0361 | 3.76% | 0.9592 | 1.00 | 0.9522 | 201.00 |
| 27 May 2024 | 0.9604 | -0.0344 | -3.46% | 0.9924 | 0.9935 | 0.9569 | 345.00 |
| 26 May 2024 | 0.9948 | 0.0125 | 1.27% | 0.9844 | 1.00 | 0.9843 | 24.00 |
| 25 May 2024 | 0.9823 | 0.0406 | 4.31% | 0.9473 | 0.986 | 0.9465 | 49.00 |
| 24 May 2024 | 0.9417 | -0.0272 | -2.81% | 0.9735 | 0.9827 | 0.9163 | 46.00 |
| 23 May 2024 | 0.9689 | -0.0207 | -2.09% | 0.9917 | 0.9984 | 0.9597 | 462.00 |
| 22 May 2024 | 0.9896 | 0.0788 | 8.65% | 0.985 | 1.01 | 0.9825 | 61.00 |
| 21 May 2024 | 0.9108 | 0.00 | 0.00% | 0.9108 | 0.9108 | 0.9108 | 0.00 |
| 20 May 2024 | 0.9108 | -0.0362 | -3.82% | 0.9467 | 0.949 | 0.9105 | 82.00 |
| 19 May 2024 | 0.947 | 0.0009 | 0.10% | 0.9399 | 0.9515 | 0.9317 | 88.00 |
| 18 May 2024 | 0.9461 | 0.0232 | 2.51% | 0.9244 | 0.9476 | 0.9192 | 138.00 |
| 17 May 2024 | 0.9229 | 0.0054 | 0.59% | 0.9151 | 0.9229 | 0.9135 | 43.00 |
| 16 May 2024 | 0.9175 | 0.049 | 5.64% | 0.8733 | 0.9176 | 0.8599 | 90.00 |
| 15 May 2024 | 0.8685 | -0.0189 | -2.13% | 0.8736 | 0.8944 | 0.8668 | 240.00 |
| 14 May 2024 | 0.8874 | -0.0036 | -0.40% | 0.8914 | 0.9127 | 0.8625 | 399.00 |
| 13 May 2024 | 0.891 | -0.0152 | -1.68% | 0.9015 | 0.9088 | 0.8908 | 85.00 |
| 12 May 2024 | 0.9062 | -0.0027 | -0.30% | 0.9067 | 0.9193 | 0.9061 | 192.00 |
| 11 May 2024 | 0.9089 | -0.0303 | -3.23% | 0.9386 | 0.9617 | 0.8995 | 189.00 |
| 10 May 2024 | 0.9392 | 0.0384 | 4.26% | 0.9228 | 0.9402 | 0.906 | 244.00 |
| 08 May 2024 | 0.9008 | 0.00 | 0.00% | 0.9008 | 0.9008 | 0.9008 | 0.00 |
| 07 May 2024 | 0.9008 | 0.00 | 0.00% | 0.9008 | 0.9008 | 0.9008 | 0.00 |
| 06 May 2024 | 0.9008 | 0.00 | 0.00% | 0.9008 | 0.9008 | 0.9008 | 0.00 |
| 05 May 2024 | 0.9008 | 0.00 | 0.00% | 0.9008 | 0.9008 | 0.9008 | 0.00 |
| 04 May 2024 | 0.9008 | 0.00 | 0.00% | 0.9008 | 0.9008 | 0.9008 | 0.00 |
| 03 May 2024 | 0.9008 | 0.00 | 0.00% | 0.9008 | 0.9008 | 0.9008 | 0.00 |
