We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728680340 | 78.695 | -0.37 | -0.46 | 79.025 | 79.285 | 77.845 | 101605032704 |
| 1728604620 | 79.06 | 2.43 | 3.17 | 76.605 | 79.5 | 76.575 | 62455032704 |
| 1728518220 | 76.63 | -0.72 | -0.92 | 77.345 | 77.88 | 75.06 | 24535032704 |
| 1728431820 | 77.345 | -3.59 | -4.44 | 80.825 | 80.96 | 76.255 | 92965032704 |
| 1728345420 | 80.935 | 2.97 | 3.80 | 77.24 | 80.97 | 77.215 | 58775032704 |
| 1728085320 | 77.97 | 0.16 | 0.21 | 77.685 | 79.165 | 77.305 | 8085032704 |
| 1727999820 | 77.805 | 3.19 | 4.28 | 74.565 | 77.905 | 74.265 | 60230000000 |
| 1727913420 | 74.615 | 0.19 | 0.26 | 74.455 | 76.085 | 73.555 | 112720000000 |
| 1727827020 | 74.42 | 2.44 | 3.38 | 71.895 | 75.405 | 69.905 | 8760000000 |
| 1727740620 | 71.985 | -0.03 | -0.03 | 71.7 | 72.785 | 71.025 | 370000000 |
| 1727470740 | 72.01 | 1.06 | 1.49 | 70.77 | 72.01 | 70.48 | 5030000000 |
| 1727395020 | 70.95 | -2.24 | -3.06 | 72.925 | 73.33 | 70.315 | 10480000000 |
| 1727308620 | 73.19 | -1.37 | -1.84 | 74.575 | 74.755 | 72.57 | -624967296 |
| 1727222220 | 74.56 | 0.83 | 1.12 | 73.54 | 75.23 | 73.385 | 25495032704 |
| 1727135820 | 73.735 | -0.4 | -0.54 | 73.945 | 74.565 | 72.535 | 450000000 |
| 1726865940 | 74.135 | -0.19 | -0.25 | 74.175 | 74.385 | 73.425 | 1580000000 |
| 1726790220 | 74.32 | 1.94 | 2.68 | 72.765 | 74.595 | 72.405 | 620000000 |
| 1726703820 | 72.38 | -0.94 | -1.28 | 73.265 | 73.585 | 71.875 | 310000000 |
| 1726617420 | 73.32 | 0.7 | 0.97 | 72.59 | 73.815 | 71.835 | 7315032704 |
| 1726531020 | 72.615 | 0.79 | 1.10 | 71.365 | 72.985 | 71.175 | -2034967296 |
| 1726261140 | 71.825 | -0.15 | -0.20 | 72 | 72.905 | 71.195 | 5500000000 |
| 1726185360 | 71.97 | 1.45 | 2.06 | 70.465 | 72.585 | 70.415 | 18900000000 |
| 1726099020 | 70.52 | 0.99 | 1.42 | 69.545 | 70.865 | 68.825 | 3635032704 |
| 1726012620 | 69.53 | -2.19 | -3.05 | 71.815 | 72.085 | 68.535 | 6390000000 |
| 1725926220 | 71.715 | 0.32 | 0.45 | 71.565 | 72.07 | 70.51 | 20155032704 |
| 1725656400 | 71.395 | -1.38 | -1.90 | 72.775 | 73.415 | 70.525 | 3045032704 |
| 1725580620 | 72.775 | 0.13 | 0.17 | 72.685 | 74.06 | 72.29 | 4350000000 |
| 1725494220 | 72.65 | -0.97 | -1.32 | 73.625 | 74.695 | 72.265 | 4710000000 |
| 1725407820 | 73.62 | -3.57 | -4.62 | 76.975 | 77.415 | 73.445 | 21045032704 |
| 1725321420 | 77.19 | 0.19 | 0.25 | 76.235 | 77.51 | 76.135 | 540000000 |
| 1725051540 | 76.995 | -1.77 | -2.24 | 78.605 | 79.49 | 76.67 | 4235032704 |
| 1724975820 | 78.76 | 1.34 | 1.72 | 77.48 | 79.55 | 77.025 | 520000000 |
| 1724889420 | 77.425 | -1.57 | -1.98 | 79.025 | 79.135 | 77.165 | 5700000000 |
| 1724803020 | 78.99 | -1.28 | -1.59 | 80.22 | 80.525 | 78.595 | 750000000 |
| 1724716560 | 80.265 | 1.89 | 2.41 | 78.735 | 80.615 | 78.6 | 508630000000 |
| 1724453520 | 78.375 | 1.78 | 2.32 | 76.74 | 78.525 | 76.51 | -1074967296 |
| 1724371020 | 76.595 | 0.91 | 1.20 | 75.655 | 77.155 | 75.35 | -554967296 |
| 1724284620 | 75.685 | -1.07 | -1.39 | 76.65 | 77.685 | 75.245 | 4650000000 |
| 1724198220 | 76.75 | -0.63 | -0.81 | 77.24 | 77.91 | 76.24 | 5010000000 |
| 1724111760 | 77.375 | -1.79 | -2.26 | 78.895 | 79.245 | 77.085 | 9130000000 |
| 1723841940 | 79.165 | -1.32 | -1.63 | 80.455 | 80.51 | 78.195 | 680000000 |
| 1723766220 | 80.48 | 0.86 | 1.08 | 79.565 | 80.945 | 79.225 | -1764967296 |
| 1723679820 | 79.62 | -0.98 | -1.21 | 80.615 | 81.02 | 79.225 | -1984967296 |
| 1723593420 | 80.595 | -1.01 | -1.24 | 81.48 | 81.85 | 80.175 | 370000000 |
| 1723507020 | 81.605 | 2.12 | 2.67 | 79.175 | 81.965 | 79.15 | -1704967296 |
| 1723237140 | 79.485 | 0.75 | 0.95 | 78.88 | 79.545 | 78.545 | 400000000 |
| 1723161420 | 78.74 | 0.36 | 0.46 | 78.275 | 79.135 | 77.44 | 170000000 |
| 1723075020 | 78.38 | 2.36 | 3.10 | 76.07 | 78.675 | 75.85 | 190000000 |
| 1722988620 | 76.02 | -1.14 | -1.48 | 77.315 | 77.735 | 75.515 | 150000000 |
| 1722902220 | 77.16 | -0.2 | -0.25 | 77.19 | 77.335 | 75.005 | -554967296 |
| 1722632340 | 77.355 | -2.62 | -3.27 | 79.85 | 80.385 | 76.365 | -2124967296 |
| 1722556620 | 79.97 | -1.54 | -1.89 | 81.485 | 81.745 | 79.385 | 230000000 |
| 1722470220 | 81.51 | 2.95 | 3.75 | 78.535 | 81.56 | 78.445 | 230000000 |
| 1722383820 | 78.565 | -0.58 | -0.73 | 78.915 | 79.2 | 77.945 | 1700000000 |
| 1722297420 | 79.145 | -0.6 | -0.75 | 80.505 | 80.885 | 78.655 | -1744967296 |
| 1722027960 | 79.745 | -1.79 | -2.20 | 81.615 | 81.825 | 79.52 | 180000000 |
| 1721951820 | 81.535 | 0.8 | 0.99 | 80.73 | 81.685 | 79.395 | 210000000 |
| 1721865360 | 80.735 | -0.04 | -0.05 | 80.655 | 81.435 | 80.235 | 30000000 |
| 1721779020 | 80.775 | -0.74 | -0.91 | 81.53 | 81.98 | 79.84 | 280000000 |
| 1721692620 | 81.515 | -0.36 | -0.44 | 82.235 | 82.42 | 80.84 | 720000000 |
| 1721429880 | 81.875 | -2.21 | -2.62 | 83.915 | 84.56 | 81.835 | 8015032704 |
| 1721347020 | 84.08 | -0.41 | -0.48 | 84.49 | 85.065 | 83.535 | 10000000 |
| 1721260620 | 84.485 | 1.17 | 1.40 | 83.1 | 84.495 | 82.87 | 60000000 |
| 1721174220 | 83.315 | -1.03 | -1.22 | 84.215 | 84.305 | 82.77 | -1954967296 |
| 1721087760 | 84.34 | -0.23 | -0.27 | 84.535 | 84.735 | 83.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
