| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Brent Oil | OILBRENT | Currency.com | Future |
| Price Change | Price Change % | Future Price | Last Trade | |
|---|---|---|---|---|
| -0.26 | -0.28% | 92.815 | 00:00:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.935 | 92.61 | 94.045 | 93.075 |
OILBRENT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
OILBRENT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | 93.075 | -1.23 | -1.3% | 94.565 | 95.345 | 92.715 | 60,000,000 |
| 28 Sep 2023 | 94.305 | 1.71 | 1.85% | 92.665 | 94.825 | 92.63 | 690,000,000 |
| 27 Sep 2023 | 92.595 | 0.56 | 0.61% | 91.915 | 92.765 | 90.495 | 100,000,000 |
| 26 Sep 2023 | 92.035 | -0.45 | -0.49% | 92.48 | 92.865 | 91.325 | 0 |
| 23 Sep 2023 | 92.485 | 0.11 | 0.11% | 92.475 | 93.605 | 91.82 | -284,967,296 |
| 22 Sep 2023 | 92.38 | 0.11 | 0.12% | 92.205 | 93.695 | 91.375 | 100,000,000 |
| 21 Sep 2023 | 92.265 | -1.42 | -1.52% | 93.635 | 93.815 | 91.985 | 6,250,000,000 |
| 20 Sep 2023 | 93.685 | -0.18 | -0.19% | 93.90 | 94.965 | 93.325 | 60,000,000 |
| 19 Sep 2023 | 93.865 | 0.13 | 0.14% | 93.435 | 94.25 | 93.05 | 0 |
| 16 Sep 2023 | 93.735 | 0.03 | 0.03% | 93.595 | 94.24 | 92.24 | 229,290,000,000 |
| 15 Sep 2023 | 93.705 | 1.88 | 2.04% | 91.725 | 93.82 | 91.715 | 1,096,710,000,000 |
| 14 Sep 2023 | 91.83 | 0.17 | 0.19% | 91.755 | 92.50 | 91.275 | 683,150,000,000 |
| 13 Sep 2023 | 91.655 | 1.31 | 1.44% | 90.305 | 92.11 | 90.26 | 641,690,000,000 |
| 12 Sep 2023 | 90.35 | 0.11 | 0.13% | 90.10 | 91.24 | 89.85 | 550,800,000,000 |
| 09 Sep 2023 | 90.235 | 0.64 | 0.71% | 89.555 | 90.82 | 89.06 | 902,000,000,000 |
| 08 Sep 2023 | 89.595 | -0.86 | -0.95% | 90.495 | 90.695 | 89.24 | 1,239,555,032,704 |
| 07 Sep 2023 | 90.455 | 0.56 | 0.62% | 90.015 | 90.95 | 89.08 | 754,525,032,704 |
| 06 Sep 2023 | 89.895 | 1.05 | 1.18% | 88.78 | 91.00 | 87.90 | 2,701,970,000,000 |
| 05 Sep 2023 | 88.845 | -0.01 | -0.01% | 88.59 | 89.12 | 88.13 | 591,395,032,704 |
| 02 Sep 2023 | 88.855 | 2.07 | 2.38% | 86.735 | 88.90 | 86.705 | 1,071,540,000,000 |
| 01 Sep 2023 | 86.79 | 1.53 | 1.79% | 85.275 | 86.88 | 85.04 | 801,485,032,704 |
| 31 Aug 2023 | 85.265 | 0.28 | 0.33% | 85.025 | 85.71 | 84.55 | 445,995,032,704 |
| 30 Aug 2023 | 84.985 | 1.18 | 1.41% | 83.875 | 85.11 | 83.295 | 755,055,032,704 |