We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1121 | -0.885270240389 | 12.6628 | 12.8026 | 12.4869 | 0 | 0 | IX |
| 4 | -0.2387 | -1.86638935368 | 12.7894 | 13.1337 | 12.4869 | 0 | 0 | IX |
| 12 | -0.7265 | -5.47178621999 | 13.2772 | 13.4565 | 12.4869 | 0 | 0 | IX |
| 26 | 0.6758 | 5.69099529259 | 11.8749 | 13.6794 | 11.8693 | 0 | 0 | IX |
| 52 | 0.7576 | 6.42409544564 | 11.7931 | 13.6794 | 11.1286 | 0 | 0 | IX |
| 156 | 0.8503 | 7.26727291375 | 11.7004 | 13.6794 | 10.2336 | 0 | 0 | IX |
| 260 | 2.0629 | 19.6695207765 | 10.4878 | 13.6794 | 0.4891 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 12.5507 | -0.02 | -0.17 | 12.5688 | 12.6093 | 12.5451 | 0 |
| 1718901000 | 12.5717 | -0.03 | -0.24 | 12.5868 | 12.5936 | 12.5576 | 0 |
| 1718814600 | 12.6022 | 0.03 | 0.25 | 12.6196 | 12.623 | 12.5874 | 0 |
| 1718728200 | 12.5714 | 0.07 | 0.60 | 12.5476 | 12.5852 | 12.534 | 0 |
| 1718641800 | 12.4965 | -0.28 | -2.18 | 12.5503 | 12.5529 | 12.4869 | 0 |
| 1718382600 | 12.7755 | 0.09 | 0.67 | 12.6628 | 12.8026 | 12.6475 | 0 |
| 1718296200 | 12.6904 | -0.11 | -0.83 | 12.6549 | 12.6979 | 12.6169 | 0 |
| 1718209800 | 12.7962 | -0.11 | -0.87 | 12.7777 | 12.8057 | 12.7074 | 0 |
| 1718123400 | 12.9091 | -0.05 | -0.38 | 12.9122 | 12.9366 | 12.8903 | 0 |
| 1718037000 | 12.9577 | 0.09 | 0.69 | 12.9611 | 13.0093 | 12.9493 | 0 |
| 1717777800 | 12.8683 | -0.01 | -0.07 | 12.8948 | 12.9165 | 12.8293 | 0 |
| 1717691400 | 12.8767 | 0.07 | 0.57 | 12.8555 | 12.8872 | 12.8411 | 0 |
| 1717605000 | 12.8038 | -0.28 | -2.15 | 12.8321 | 12.8321 | 12.7865 | 0 |
| 1717518600 | 13.0857 | 0.06 | 0.45 | 12.9771 | 13.1337 | 12.9771 | 0 |
| 1717432200 | 13.0268 | 0.18 | 1.39 | 12.9833 | 13.0506 | 12.9765 | 0 |
| 1717173000 | 12.8485 | 0.16 | 1.28 | 12.8924 | 12.8972 | 12.8451 | 0 |
| 1717086600 | 12.6865 | -0.05 | -0.36 | 12.73 | 12.7319 | 12.6723 | 0 |
| 1717000200 | 12.7328 | -0.1 | -0.75 | 12.7233 | 12.7499 | 12.7133 | 0 |
| 1716913800 | 12.8293 | -0.01 | -0.06 | 12.847 | 12.85 | 12.8259 | 0 |
| 1716827400 | 12.8368 | 0.09 | 0.68 | 12.8674 | 12.8693 | 12.8315 | 0 |
| 1716568200 | 12.7507 | -0.08 | -0.59 | 12.7894 | 12.7894 | 12.7398 | 0 |
| 1716481800 | 12.8267 | 0.07 | 0.55 | 12.8508 | 12.8641 | 12.8154 | 0 |
| 1716395400 | 12.7563 | -0.15 | -1.17 | 12.7454 | 12.7848 | 12.7428 | 0 |
| 1716309000 | 12.9071 | -0.05 | -0.42 | 12.8983 | 12.9187 | 12.882 | 0 |
| 1716222600 | 12.9617 | 0.05 | 0.38 | 12.9936 | 13.0216 | 12.951 | 0 |
| 1715963400 | 12.9124 | -0.02 | -0.15 | 12.9407 | 12.9422 | 12.9124 | 0 |
| 1715877000 | 12.9319 | 0.03 | 0.19 | 13.0011 | 13.0081 | 12.9303 | 0 |
| 1715790600 | 12.9069 | 0.08 | 0.66 | 12.8657 | 12.9181 | 12.8611 | 0 |
| 1715704200 | 12.8226 | -0.02 | -0.15 | 12.8603 | 12.9088 | 12.8219 | 0 |
| 1715617800 | 12.8415 | -0.08 | -0.64 | 12.9018 | 12.9108 | 12.8366 | 0 |
| 1715358600 | 12.9248 | 0.04 | 0.29 | 12.922 | 12.9451 | 12.9135 | 0 |
| 1715272200 | 12.8874 | 0.01 | 0.05 | 12.9094 | 12.9295 | 12.8771 | 0 |
| 1715185800 | 12.8815 | -0.26 | -1.95 | 12.9142 | 12.9296 | 12.8807 | 0 |
| 1715099400 | 13.1382 | 0.07 | 0.54 | 13.1458 | 13.1893 | 13.1197 | 0 |
| 1715013000 | 13.0681 | -0.11 | -0.85 | 13.1028 | 13.1028 | 13.0575 | 0 |
| 1714753800 | 13.1797 | 0.02 | 0.12 | 13.1518 | 13.2117 | 13.1306 | 0 |
| 1714667400 | 13.1635 | 0.26 | 2.03 | 12.9888 | 13.1761 | 12.9735 | 0 |
| 1714494600 | 12.9011 | 0.24 | 1.86 | 12.9467 | 12.973 | 12.8925 | 0 |
| 1714408200 | 12.6658 | -0.02 | -0.16 | 12.6659 | 12.8625 | 12.6606 | 0 |
| 1714149000 | 12.6856 | -0.02 | -0.17 | 12.7296 | 12.8365 | 12.6697 | 0 |
| 1714062600 | 12.7068 | -0.34 | -2.61 | 12.6916 | 12.7495 | 12.6666 | 0 |
| 1713976200 | 13.0477 | 0.23 | 1.83 | 13.0446 | 13.0704 | 13.0343 | 0 |
| 1713889800 | 12.8129 | -0.08 | -0.60 | 12.915 | 12.9217 | 12.7985 | 0 |
| 1713803400 | 12.8902 | 0.23 | 1.78 | 12.856 | 12.933 | 12.8494 | 0 |
| 1713544200 | 12.6646 | -0.2 | -1.55 | 12.6543 | 12.6734 | 12.6036 | 0 |
| 1713457800 | 12.8643 | 0.04 | 0.33 | 12.8824 | 12.8933 | 12.8555 | 0 |
| 1713371400 | 12.822 | -0.18 | -1.37 | 12.8124 | 12.8284 | 12.7972 | 0 |
| 1713285000 | 12.9995 | -0.25 | -1.88 | 13.0107 | 13.0189 | 12.9618 | 0 |
| 1713198600 | 13.2492 | -0.16 | -1.17 | 13.2736 | 13.2824 | 13.2194 | 0 |
| 1712939400 | 13.4065 | 0.14 | 1.08 | 13.3276 | 13.4565 | 13.3195 | 0 |
| 1712853000 | 13.2627 | -0 | -0.01 | 13.2569 | 13.2722 | 13.2166 | 0 |
| 1712766600 | 13.2644 | -0.04 | -0.33 | 13.2152 | 13.2649 | 13.1862 | 0 |
| 1712680200 | 13.308 | 0.12 | 0.88 | 13.309 | 13.317 | 13.2674 | 0 |
| 1712593800 | 13.1924 | 0.09 | 0.66 | 13.218 | 13.2245 | 13.1875 | 0 |
| 1712334600 | 13.1063 | -0.12 | -0.93 | 13.1445 | 13.1528 | 13.1044 | 0 |
| 1712248200 | 13.2296 | 0.1 | 0.73 | 13.2419 | 13.2435 | 13.2197 | 0 |
| 1712161800 | 13.1334 | -0.13 | -0.97 | 13.1972 | 13.2067 | 13.1304 | 0 |
| 1712075400 | 13.2622 | -0.15 | -1.14 | 13.2772 | 13.2819 | 13.251 | 0 |
| 1711647000 | 13.4151 | -0.13 | -0.97 | 13.428 | 13.4585 | 13.406 | 0 |
| 1711560600 | 13.5466 | 0.12 | 0.90 | 13.5119 | 13.5798 | 13.5083 | 0 |
| 1711474200 | 13.426 | 0.01 | 0.08 | 13.4233 | 13.449 | 13.4088 | 0 |
| 1711387800 | 13.4151 | -0.24 | -1.78 | 13.4683 | 13.4752 | 13.4071 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
