ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iNAV db xtrackers JPX Nikkei 400 UCITS ETF DR 1C GBP

iNAV db xtrackers JPX Nikkei 400 UCITS ETF DR 1C GBP (0J0P)

12.55
-0.021
(-0.17%)
Closed 24 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1121-0.88527024038912.662812.802612.486900IX
4-0.2387-1.8663893536812.789413.133712.486900IX
12-0.7265-5.4717862199913.277213.456512.486900IX
260.67585.6909952925911.874913.679411.869300IX
520.75766.4240954456411.793113.679411.128600IX
1560.85037.2672729137511.700413.679410.233600IX
2602.062919.669520776510.487813.67940.489100IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171898740012.5507-0.02-0.1712.568812.609312.54510
171890100012.5717-0.03-0.2412.586812.593612.55760
171881460012.60220.030.2512.619612.62312.58740
171872820012.57140.070.6012.547612.585212.5340
171864180012.4965-0.28-2.1812.550312.552912.48690
171838260012.77550.090.6712.662812.802612.64750
171829620012.6904-0.11-0.8312.654912.697912.61690
171820980012.7962-0.11-0.8712.777712.805712.70740
171812340012.9091-0.05-0.3812.912212.936612.89030
171803700012.95770.090.6912.961113.009312.94930
171777780012.8683-0.01-0.0712.894812.916512.82930
171769140012.87670.070.5712.855512.887212.84110
171760500012.8038-0.28-2.1512.832112.832112.78650
171751860013.08570.060.4512.977113.133712.97710
171743220013.02680.181.3912.983313.050612.97650
171717300012.84850.161.2812.892412.897212.84510
171708660012.6865-0.05-0.3612.7312.731912.67230
171700020012.7328-0.1-0.7512.723312.749912.71330
171691380012.8293-0.01-0.0612.84712.8512.82590
171682740012.83680.090.6812.867412.869312.83150
171656820012.7507-0.08-0.5912.789412.789412.73980
171648180012.82670.070.5512.850812.864112.81540
171639540012.7563-0.15-1.1712.745412.784812.74280
171630900012.9071-0.05-0.4212.898312.918712.8820
171622260012.96170.050.3812.993613.021612.9510
171596340012.9124-0.02-0.1512.940712.942212.91240
171587700012.93190.030.1913.001113.008112.93030
171579060012.90690.080.6612.865712.918112.86110
171570420012.8226-0.02-0.1512.860312.908812.82190
171561780012.8415-0.08-0.6412.901812.910812.83660
171535860012.92480.040.2912.92212.945112.91350
171527220012.88740.010.0512.909412.929512.87710
171518580012.8815-0.26-1.9512.914212.929612.88070
171509940013.13820.070.5413.145813.189313.11970
171501300013.0681-0.11-0.8513.102813.102813.05750
171475380013.17970.020.1213.151813.211713.13060
171466740013.16350.262.0312.988813.176112.97350
171449460012.90110.241.8612.946712.97312.89250
171440820012.6658-0.02-0.1612.665912.862512.66060
171414900012.6856-0.02-0.1712.729612.836512.66970
171406260012.7068-0.34-2.6112.691612.749512.66660
171397620013.04770.231.8313.044613.070413.03430
171388980012.8129-0.08-0.6012.91512.921712.79850
171380340012.89020.231.7812.85612.93312.84940
171354420012.6646-0.2-1.5512.654312.673412.60360
171345780012.86430.040.3312.882412.893312.85550
171337140012.822-0.18-1.3712.812412.828412.79720
171328500012.9995-0.25-1.8813.010713.018912.96180
171319860013.2492-0.16-1.1713.273613.282413.21940
171293940013.40650.141.0813.327613.456513.31950
171285300013.2627-0-0.0113.256913.272213.21660
171276660013.2644-0.04-0.3313.215213.264913.18620
171268020013.3080.120.8813.30913.31713.26740
171259380013.19240.090.6613.21813.224513.18750
171233460013.1063-0.12-0.9313.144513.152813.10440
171224820013.22960.10.7313.241913.243513.21970
171216180013.1334-0.13-0.9713.197213.206713.13040
171207540013.2622-0.15-1.1413.277213.281913.2510
171164700013.4151-0.13-0.9713.42813.458513.4060
171156060013.54660.120.9013.511913.579813.50830
171147420013.4260.010.0813.423313.44913.40880
171138780013.4151-0.24-1.7813.468313.475213.40710