S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
DBI
HDAX Price Monthly Hedged USD (0JEB)
HDAX Price Monthly Hedged USD (0JEB) Historical

0JEB HDAX Price Monthly Hedged USD

194.60

41.47 (27.08%)

17 Apr 2024 - Closed

Delayed by 15 minutes

Index Name	Index Symbol	Market	Stock Type
HDAX Price Monthly Hedged USD	0JEB	Deutsche Boerse Indices	Index

	Price Change	Price Change %	Index Price	Last Trade
	41.47	27.08%	194.60	03:15:01

Open Price	Low Price	High Price	Close Price	Previous Close
194.60	194.60	194.60	153.13	153.13

more quote information »

0JEB Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	153.13	194.60	153.13	0.00	0	41.47	27.08%
1 Month	153.13	194.60	153.13	0.00	0	41.47	27.08%
3 Months	153.13	194.60	153.13	0.00	0	41.47	27.08%
6 Months	153.13	194.60	153.13	0.00	0	41.47	27.08%
1 Year	153.13	194.60	153.13	0.00	0	41.47	27.08%
3 Years	153.13	194.60	153.13	0.00	0	41.47	27.08%
5 Years	108.78	194.60	108.78	0.00	0	85.82	78.89%

0JEB 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 Apr 2024	153.13	0.00	0.00%	153.13	153.13	153.13	0
13 Apr 2024	153.13	0.00	0.00%	153.13	153.13	153.13	0
12 Apr 2024	153.13	0.00	0.00%	153.13	153.13	153.13	0
11 Apr 2024	153.13	0.00	0.00%	153.13	153.13	153.13	0
10 Apr 2024	153.13	0.00	0.00%	153.13	153.13	153.13	0
09 Apr 2024	153.13	0.00	0.00%	153.13	153.13	153.13	0
06 Apr 2024	153.13	0.00	0.00%	153.13	153.13	153.13	0
05 Apr 2024	153.13	0.00	0.00%	153.13	153.13	153.13	0
04 Apr 2024	153.13	0.00	0.00%	153.13	153.13	153.13	0
03 Apr 2024	153.13	0.00	0.00%	153.13	153.13	153.13	0
29 Mar 2024	153.13	0.00	0.00%	153.13	153.13	153.13	0
28 Mar 2024	153.13	0.00	0.00%	153.13	153.13	153.13	0
27 Mar 2024	153.13	0.00	0.00%	153.13	153.13	153.13	0
26 Mar 2024	153.13	0.00	0.00%	153.13	153.13	153.13	0
23 Mar 2024	153.13	0.00	0.00%	153.13	153.13	153.13	0
22 Mar 2024	153.13	0.00	0.00%	153.13	153.13	153.13	0
21 Mar 2024	153.13	0.00	0.00%	153.13	153.13	153.13	0
20 Mar 2024	153.13	0.00	0.00%	153.13	153.13	153.13	0
19 Mar 2024	153.13	0.00	0.00%	153.13	153.13	153.13	0

HDAX Price Monthly Hedge...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions