Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAX Price AUD | 0JEQ | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,442.47 | 1,424.15 | 1,442.47 | 1,435.51 | 1,440.08 |
0JEQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,436.79 | 1,459.04 | 1,424.15 | 0.00 | 0 | -1.68 | -0.12% |
1 Month | 1,475.07 | 1,502.72 | 1,424.15 | 0.00 | 0 | -39.96 | -2.71% |
3 Months | 1,359.73 | 1,502.72 | 1,354.78 | 0.00 | 0 | 75.38 | 5.54% |
6 Months | 1,233.91 | 1,502.72 | 1,196.52 | 0.00 | 0 | 201.20 | 16.31% |
1 Year | 1,303.07 | 1,502.72 | 1,196.52 | 0.00 | 0 | 132.04 | 10.13% |
3 Years | 1,276.15 | 1,502.72 | 900.31 | 0.00 | 0 | 158.96 | 12.46% |
5 Years | 1,094.62 | 1,502.72 | 829.93 | 0.00 | 0 | 340.49 | 31.11% |
0JEQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 1,435.11 | -3.88 | -0.27% | 1,442.47 | 1,442.47 | 1,424.15 | 0 |
19 Apr 2024 | 1,438.99 | 5.09 | 0.35% | 1,433.95 | 1,440.64 | 1,429.78 | 0 |
18 Apr 2024 | 1,433.90 | -3.51 | -0.24% | 1,431.56 | 1,444.59 | 1,429.01 | 0 |
17 Apr 2024 | 1,437.41 | -8.93 | -0.62% | 1,451.13 | 1,451.57 | 1,429.33 | 0 |
16 Apr 2024 | 1,446.34 | 9.99 | 0.70% | 1,437.11 | 1,459.04 | 1,437.11 | 0 |
13 Apr 2024 | 1,436.35 | -1.54 | -0.11% | 1,436.79 | 1,451.38 | 1,430.54 | 0 |
12 Apr 2024 | 1,437.89 | -18.92 | -1.30% | 1,452.40 | 1,453.68 | 1,431.96 | 0 |
11 Apr 2024 | 1,456.81 | 9.13 | 0.63% | 1,446.40 | 1,462.08 | 1,445.74 | 0 |
10 Apr 2024 | 1,447.68 | -23.79 | -1.62% | 1,471.43 | 1,471.76 | 1,446.26 | 0 |
09 Apr 2024 | 1,471.47 | 9.83 | 0.67% | 1,460.48 | 1,471.78 | 1,460.48 | 0 |
06 Apr 2024 | 1,461.64 | -14.70 | -1.00% | 1,480.87 | 1,480.87 | 1,454.31 | 0 |
05 Apr 2024 | 1,476.34 | -7.17 | -0.48% | 1,476.36 | 1,481.16 | 1,474.33 | 0 |
04 Apr 2024 | 1,483.51 | 7.41 | 0.50% | 1,476.26 | 1,484.48 | 1,476.26 | 0 |
03 Apr 2024 | 1,476.10 | -19.45 | -1.30% | 1,492.90 | 1,498.77 | 1,475.57 | 0 |
29 Mar 2024 | 1,495.55 | -1.55 | -0.10% | 1,498.57 | 1,502.72 | 1,495.22 | 0 |
28 Mar 2024 | 1,497.10 | 9.26 | 0.62% | 1,489.65 | 1,501.44 | 1,489.65 | 0 |
27 Mar 2024 | 1,487.84 | 8.94 | 0.60% | 1,478.97 | 1,491.86 | 1,478.47 | 0 |
26 Mar 2024 | 1,478.90 | 3.46 | 0.23% | 1,474.77 | 1,479.89 | 1,471.33 | 0 |
23 Mar 2024 | 1,475.44 | 7.18 | 0.49% | 1,475.07 | 1,477.66 | 1,472.17 | 0 |
22 Mar 2024 | 1,468.26 | 5.07 | 0.35% | 1,452.57 | 1,468.40 | 1,452.37 | 0 |
21 Mar 2024 | 1,463.19 | 1.45 | 0.10% | 1,462.39 | 1,466.46 | 1,459.84 | 0 |