We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.75 | 0.367474129821 | 1020.48 | 1032.73 | 974.06 | 0 | 0 | IX |
| 4 | -20.03 | -1.91810468657 | 1044.26 | 1048.11 | 974.06 | 0 | 0 | IX |
| 12 | -15.72 | -1.51161113515 | 1039.95 | 1064.51 | 974.06 | 0 | 0 | IX |
| 26 | 10.52 | 1.03777214391 | 1013.71 | 1080.52 | 974.06 | 0 | 0 | IX |
| 52 | -48.48 | -4.51939480381 | 1072.71 | 1134.15 | 967.12 | 0 | 0 | IX |
| 156 | -535.47 | -34.3316022312 | 1559.7 | 1699.8 | 967.12 | 0 | 0 | IX |
| 260 | 37.55 | 3.80569181498 | 986.68 | 1861.29 | 723.08 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 1024.23 | -8.38 | -0.81 | 1032.52 | 1032.57 | 1018.88 | 0 |
| 1741282200 | 1032.6099 | 31.76 | 3.17 | 1000.76 | 1032.73 | 1000.76 | 0 |
| 1741195800 | 1000.85 | 22.46 | 2.30 | 978.48 | 1004.74 | 978.48 | 0 |
| 1741109400 | 978.39 | -29.89 | -2.96 | 1007.83 | 1007.83 | 974.06 | 0 |
| 1741023000 | 1008.28 | -9.19 | -0.90 | 1017.47 | 1019.27 | 992.28 | 0 |
| 1740763800 | 1017.47 | -7.2 | -0.70 | 1020.48 | 1023.45 | 1012.18 | 0 |
| 1740677400 | 1024.67 | 13.76 | 1.36 | 1011.23 | 1033.77 | 1007.74 | 0 |
| 1740591000 | 1010.91 | 5.62 | 0.56 | 1005.57 | 1013.16 | 1004.59 | 0 |
| 1740504600 | 1005.29 | -0.47 | -0.05 | 1006.16 | 1011.59 | 1002.75 | 0 |
| 1740418200 | 1005.76 | -4.11 | -0.41 | 1010.26 | 1014.09 | 1002.95 | 0 |
| 1740159000 | 1009.87 | -2.6 | -0.26 | 1011.11 | 1016.31 | 1006.34 | 0 |
| 1740072600 | 1012.47 | -10.99 | -1.07 | 1023.31 | 1023.31 | 1012.31 | 0 |
| 1739986200 | 1023.46 | -5.2 | -0.51 | 1028.66 | 1035.04 | 1018.78 | 0 |
| 1739899800 | 1028.66 | -5.61 | -0.54 | 1034.27 | 1034.27 | 1028.58 | 0 |
| 1739813400 | 1034.27 | 8.05 | 0.78 | 1026.22 | 1034.27 | 1021.31 | 0 |
| 1739554200 | 1026.22 | -2.29 | -0.22 | 1029.55 | 1031.9 | 1024.45 | 0 |
| 1739467800 | 1028.51 | 3.29 | 0.32 | 1025.8599 | 1030.67 | 1021.95 | 0 |
| 1739381400 | 1025.22 | -9.13 | -0.88 | 1034.26 | 1037.65 | 1023.68 | 0 |
| 1739295000 | 1034.35 | -5.83 | -0.56 | 1040.18 | 1044.41 | 1032.52 | 0 |
| 1739208600 | 1040.18 | 5.64 | 0.55 | 1034.6099 | 1041.18 | 1033.6199 | 0 |
| 1738949400 | 1034.54 | -9.72 | -0.93 | 1044.26 | 1048.1099 | 1033.97 | 0 |
| 1738863000 | 1044.26 | 12.25 | 1.19 | 1031.93 | 1044.26 | 1031.21 | 0 |
| 1738776600 | 1032.01 | 3.26 | 0.32 | 1028.68 | 1032.38 | 1023.42 | 0 |
| 1738690200 | 1028.75 | 1.74 | 0.17 | 1029.76 | 1029.8 | 1023.91 | 0 |
| 1738603800 | 1027.01 | -8.33 | -0.80 | 1034.92 | 1035.59 | 1019.71 | 0 |
| 1738344600 | 1035.34 | 3.36 | 0.33 | 1031.75 | 1036.93 | 1029.77 | 0 |
| 1738258200 | 1031.98 | 13.72 | 1.35 | 1019.17 | 1034.79 | 1018.35 | 0 |
| 1738171800 | 1018.26 | 5.25 | 0.52 | 1012.67 | 1018.83 | 1012.67 | 0 |
| 1738085400 | 1013.01 | 4.42 | 0.44 | 1008.54 | 1013.96 | 1005.76 | 0 |
| 1737999000 | 1008.59 | -16.99 | -1.66 | 1022.84 | 1023.01 | 1001.49 | 0 |
| 1737739800 | 1025.58 | 2.93 | 0.29 | 1023.02 | 1027.71 | 1018.13 | 0 |
| 1737653400 | 1022.65 | -5.57 | -0.54 | 1029.02 | 1032.07 | 1019.48 | 0 |
| 1737567000 | 1028.22 | 0 | 0.00 | 1028.22 | 1028.22 | 1028.22 | 0 |
| 1737480600 | 1028.22 | 2.9 | 0.28 | 1025.24 | 1029.3699 | 1022.1 | 0 |
| 1737394200 | 1025.32 | 0.47 | 0.05 | 1025.02 | 1029.27 | 1018.88 | 0 |
| 1737135000 | 1024.85 | -2.26 | -0.22 | 1026.92 | 1032.1099 | 1023.21 | 0 |
| 1737048600 | 1027.1099 | -2.82 | -0.27 | 1030.58 | 1031.4 | 1020.81 | 0 |
| 1736962200 | 1029.93 | 18.88 | 1.87 | 1015.23 | 1033.03 | 1014.87 | 0 |
| 1736875800 | 1011.05 | 1.68 | 0.17 | 1012.13 | 1024.16 | 1008.95 | 0 |
| 1736789400 | 1009.37 | -5.89 | -0.58 | 1017.36 | 1018.74 | 1001.89 | 0 |
| 1736530200 | 1015.26 | -19.24 | -1.86 | 1032.05 | 1032.32 | 1012.83 | 0 |
| 1736443800 | 1034.5 | 4.9 | 0.48 | 1028.81 | 1034.5 | 1022.48 | 0 |
| 1736357400 | 1029.6 | -14.54 | -1.39 | 1045.44 | 1047.19 | 1028.2 | 0 |
| 1736271000 | 1044.14 | -18.79 | -1.77 | 1060.97 | 1060.97 | 1043.8699 | 0 |
| 1736184600 | 1062.93 | 15.01 | 1.43 | 1049.78 | 1064.51 | 1048.2 | 0 |
| 1735925400 | 1047.92 | 10.58 | 1.02 | 1037.85 | 1047.92 | 1035.47 | 0 |
| 1735839000 | 1037.34 | 26.89 | 2.66 | 1010.03 | 1037.5 | 1010.03 | 0 |
| 1735579800 | 1010.45 | -1.17 | -0.12 | 1009.83 | 1012.7 | 1004.32 | 0 |
| 1735320600 | 1011.62 | 7.39 | 0.74 | 1004.23 | 1013.07 | 1004.23 | 0 |
| 1734975000 | 1004.23 | -7.37 | -0.73 | 1011.43 | 1012.16 | 1002.57 | 0 |
| 1734715800 | 1011.6 | -4.53 | -0.45 | 1015.63 | 1015.63 | 997.11 | 0 |
| 1734629400 | 1016.13 | -14.69 | -1.43 | 1029.57 | 1030.23 | 1015.77 | 0 |
| 1734543000 | 1030.82 | -2.69 | -0.26 | 1034.39 | 1041.53 | 1024.8599 | 0 |
| 1734456600 | 1033.51 | -15.31 | -1.46 | 1048.4 | 1048.82 | 1032.13 | 0 |
| 1734370200 | 1048.82 | 9.41 | 0.91 | 1042.08 | 1050.19 | 1036.73 | 0 |
| 1734111000 | 1039.41 | -0.19 | -0.02 | 1039.95 | 1045.64 | 1034.81 | 0 |
| 1734024600 | 1039.6 | 0.97 | 0.09 | 1038.39 | 1039.6 | 1028.51 | 0 |
| 1733938200 | 1038.63 | -4.5 | -0.43 | 1042.51 | 1042.51 | 1032.39 | 0 |
| 1733851800 | 1043.13 | -3.97 | -0.38 | 1047.1 | 1047.1 | 1040.08 | 0 |
| 1733765400 | 1047.1 | 6.12 | 0.59 | 1043.38 | 1054.46 | 1042.3699 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
