Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Scale All Share Kursindex | 0O7M | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,088.89 | 1,085.56 | 1,093.05 | 1,089.57 | 1,090.11 |
0O7M Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,060.55 | 1,093.05 | 1,060.55 | 0.00 | 0 | 28.43 | 2.68% |
1 Month | 1,074.13 | 1,093.05 | 1,040.11 | 0.00 | 0 | 14.85 | 1.38% |
3 Months | 1,094.25 | 1,135.43 | 1,035.96 | 0.00 | 0 | -5.27 | -0.48% |
6 Months | 1,007.66 | 1,135.43 | 994.85 | 0.00 | 0 | 81.32 | 8.07% |
1 Year | 1,159.24 | 1,201.66 | 994.85 | 0.00 | 0 | -70.26 | -6.06% |
3 Years | 1,706.36 | 1,861.29 | 994.85 | 0.00 | 0 | -617.38 | -36.18% |
5 Years | 1,105.78 | 1,861.29 | 723.08 | 0.00 | 0 | -16.80 | -1.52% |
0O7M 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 1,088.98 | 0.19 | 0.02% | 1,088.89 | 1,093.05 | 1,085.56 | 0 |
30 Apr 2024 | 1,088.79 | 2.49 | 0.23% | 1,086.18 | 1,090.11 | 1,080.86 | 0 |
27 Apr 2024 | 1,086.30 | 16.11 | 1.51% | 1,070.18 | 1,086.37 | 1,070.18 | 0 |
26 Apr 2024 | 1,070.19 | -0.77 | -0.07% | 1,070.96 | 1,075.48 | 1,065.93 | 0 |
25 Apr 2024 | 1,070.96 | -2.86 | -0.27% | 1,073.82 | 1,077.20 | 1,069.42 | 0 |
24 Apr 2024 | 1,073.82 | 13.16 | 1.24% | 1,060.55 | 1,074.83 | 1,060.55 | 0 |
23 Apr 2024 | 1,060.66 | 14.44 | 1.38% | 1,046.10 | 1,062.87 | 1,046.10 | 0 |
20 Apr 2024 | 1,046.22 | -2.30 | -0.22% | 1,048.44 | 1,049.98 | 1,040.11 | 0 |
19 Apr 2024 | 1,048.52 | -3.21 | -0.31% | 1,051.67 | 1,055.96 | 1,046.97 | 0 |
18 Apr 2024 | 1,051.73 | -4.00 | -0.38% | 1,055.80 | 1,056.83 | 1,047.57 | 0 |
17 Apr 2024 | 1,055.73 | -20.51 | -1.91% | 1,076.27 | 1,076.27 | 1,053.94 | 0 |
16 Apr 2024 | 1,076.24 | -1.44 | -0.13% | 1,077.62 | 1,083.98 | 1,072.76 | 0 |
13 Apr 2024 | 1,077.68 | -0.71 | -0.07% | 1,078.59 | 1,088.94 | 1,075.58 | 0 |
12 Apr 2024 | 1,078.39 | 8.88 | 0.83% | 1,070.16 | 1,083.90 | 1,070.16 | 0 |
11 Apr 2024 | 1,069.51 | -0.55 | -0.05% | 1,070.06 | 1,074.28 | 1,065.53 | 0 |
10 Apr 2024 | 1,070.06 | -4.56 | -0.42% | 1,074.55 | 1,079.96 | 1,070.06 | 0 |
09 Apr 2024 | 1,074.62 | 11.04 | 1.04% | 1,063.56 | 1,077.28 | 1,063.56 | 0 |
06 Apr 2024 | 1,063.58 | -4.26 | -0.40% | 1,067.84 | 1,067.84 | 1,055.76 | 0 |
05 Apr 2024 | 1,067.84 | 4.29 | 0.40% | 1,063.60 | 1,068.14 | 1,060.95 | 0 |
04 Apr 2024 | 1,063.55 | 4.94 | 0.47% | 1,058.58 | 1,064.08 | 1,052.01 | 0 |
03 Apr 2024 | 1,058.61 | -15.61 | -1.45% | 1,074.13 | 1,082.19 | 1,056.93 | 0 |