We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.75 | 0.367474129821 | 1020.48 | 1032.73 | 974.06 | 0 | 0 | IX |
| 4 | -20.03 | -1.91810468657 | 1044.26 | 1048.11 | 974.06 | 0 | 0 | IX |
| 12 | -15.72 | -1.51161113515 | 1039.95 | 1064.51 | 974.06 | 0 | 0 | IX |
| 26 | 10.52 | 1.03777214391 | 1013.71 | 1080.52 | 974.06 | 0 | 0 | IX |
| 52 | -48.48 | -4.51939480381 | 1072.71 | 1134.15 | 967.12 | 0 | 0 | IX |
| 156 | -535.47 | -34.3316022312 | 1559.7 | 1699.8 | 967.12 | 0 | 0 | IX |
| 260 | 37.55 | 3.80569181498 | 986.68 | 1861.29 | 723.08 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of LBR [Lybra Finance] (LBRUSDT).](/common/images/company/COIN_LBRUUSD.png){kind=small}
