Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAX Gross Return USD | 2747 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -76.43 | -0.50% | 15,200.19 | 01:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15,249.34 | 15,074.73 | 15,249.37 | 15,204.48 | 15,276.62 |
2747 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15,416.29 | 15,583.16 | 15,074.73 | 0.00 | 0 | -216.10 | -1.40% |
| 1 Month | 15,801.56 | 16,091.36 | 15,074.73 | 0.00 | 0 | -601.37 | -3.81% |
| 3 Months | 14,666.61 | 16,091.36 | 14,473.72 | 0.00 | 0 | 533.58 | 3.64% |
| 6 Months | 12,753.35 | 16,091.36 | 12,395.86 | 0.00 | 0 | 2,446.84 | 19.19% |
| 1 Year | 13,952.43 | 16,091.36 | 12,395.86 | 0.00 | 0 | 1,247.76 | 8.94% |
| 3 Years | 14,910.65 | 16,091.36 | 9,088.96 | 0.00 | 0 | 289.54 | 1.94% |
| 5 Years | 11,045.68 | 16,091.36 | 7,165.24 | 0.00 | 0 | 4,154.51 | 37.61% |
2747 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 15,200.19 | -64.95 | -0.43% | 15,249.34 | 15,249.37 | 15,074.73 | 0 |
| 19 Apr 2024 | 15,265.14 | 84.77 | 0.56% | 15,255.64 | 15,309.16 | 15,154.65 | 0 |
| 18 Apr 2024 | 15,180.37 | 10.37 | 0.07% | 15,172.40 | 15,314.12 | 15,140.59 | 0 |
| 17 Apr 2024 | 15,170.00 | -215.79 | -1.40% | 15,358.14 | 15,359.31 | 15,126.74 | 0 |
| 16 Apr 2024 | 15,385.79 | 77.12 | 0.50% | 15,347.31 | 15,564.62 | 15,347.31 | 0 |
| 13 Apr 2024 | 15,308.67 | -128.78 | -0.83% | 15,416.29 | 15,583.16 | 15,247.87 | 0 |
| 12 Apr 2024 | 15,437.45 | -192.56 | -1.23% | 15,592.27 | 15,627.45 | 15,367.72 | 0 |
| 11 Apr 2024 | 15,630.01 | -133.19 | -0.84% | 15,760.03 | 15,914.69 | 15,541.71 | 0 |
| 10 Apr 2024 | 15,763.20 | -204.65 | -1.28% | 15,965.88 | 15,967.45 | 15,745.20 | 0 |
| 09 Apr 2024 | 15,967.85 | 176.54 | 1.12% | 15,803.80 | 15,976.24 | 15,803.80 | 0 |
| 06 Apr 2024 | 15,791.31 | -272.07 | -1.69% | 16,007.56 | 16,007.56 | 15,709.97 | 0 |
| 05 Apr 2024 | 16,063.38 | 98.03 | 0.61% | 15,990.00 | 16,091.36 | 15,971.66 | 0 |
| 04 Apr 2024 | 15,965.35 | 156.49 | 0.99% | 15,813.60 | 15,980.16 | 15,813.60 | 0 |
| 03 Apr 2024 | 15,808.86 | -231.53 | -1.44% | 15,934.82 | 16,004.38 | 15,800.97 | 0 |
| 29 Mar 2024 | 16,040.39 | -17.06 | -0.11% | 16,028.78 | 16,071.18 | 16,000.37 | 0 |
| 28 Mar 2024 | 16,057.45 | 68.79 | 0.43% | 15,985.69 | 16,084.51 | 15,985.69 | 0 |
| 27 Mar 2024 | 15,988.66 | 93.80 | 0.59% | 15,900.68 | 16,046.78 | 15,894.91 | 0 |
| 26 Mar 2024 | 15,894.86 | 79.63 | 0.50% | 15,812.67 | 15,922.32 | 15,792.94 | 0 |
| 23 Mar 2024 | 15,815.23 | -42.52 | -0.27% | 15,801.56 | 15,847.26 | 15,771.38 | 0 |
| 22 Mar 2024 | 15,857.75 | 153.30 | 0.98% | 15,815.68 | 15,952.88 | 15,800.57 | 0 |
| 21 Mar 2024 | 15,704.45 | 16.87 | 0.11% | 15,696.62 | 15,718.76 | 15,652.97 | 0 |
