Pebblebrook Hotel Quote - PEB-H | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Pebblebrook Hotel Trust (PEB-H) Share Price

Pebblebrook Hotel Trust (PEB-H)

19.22

-0.01

(-0.052002%)

Closed 24 November 8:00AM

Delayed by 15 minutes

19.35

0.13

(0.68%)

After Hours: 11:59AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

19.22

Bid

-

Offer

-

Volume

7,158

19.19 Day's Range 19.50

0.00 52 Week Range 0.00

Market Cap

Previous Close

19.23

Open

19.19

Last Trade

Last Trade Time

Financial Volume

US$ 138,393

VWAP

19.33

Average Volume (3m)

-

Shares Outstanding

120,502,000

Dividend Yield

-

PE Ratio

-14.36

Earnings Per Share (EPS)

-0.94

Revenue

1.42B

Net Profit

-113.27M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.pebblebrookhotels.com

Headquarters

Timonium, Maryland, USA

Founded

-

Pebblebrook Hotel Trust is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker PEB-H. The last closing price for Pebblebrook Hotel was US$19.23. Over the last year, Pebblebrook Hotel shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Pebblebrook Hotel currently has 120,502,000 shares in issue. The market capitalisation of Pebblebrook Hotel is US$2.32 billion. Pebblebrook Hotel has a price to earnings ratio (PE ratio) of -14.36.

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 8-K/A - Current report: [Amend]

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QBTSD Wave Quantum Inc	US$ 2.9288 (48.67%)	84.84M
WOLFWolfspeed Inc	US$ 8.4303 (30.91%)	33.92M
NGVCNatural Grocers by Vitamin Cottage Inc	US$ 45.60 (25.79%)	405.03k
VATEINNOVATE Corp	US$ 5.92 (22.82%)	418.32k
ATIPATI Physical Therapy Inc	US$ 1.82 (20.53%)	488.04k
CATOCato Corp	US$ 3.65 (-26.41%)	955.51k
BALY.TBallys Corporation	US$ 18.42 (-16.54%)	1.44k
ALURAllurion Technologies Inc	US$ 0.4279 (-16.25%)	564.14k
LEVLion Electric Company	US$ 0.2054 (-13.95%)	1.64M
ADXAdams Diversified Equity Fund Inc	US$ 20.42 (-8.96%)	679.22k
QBTSD Wave Quantum Inc	US$ 2.9288 (48.67%)	84.84M
FFord Motor Company	US$ 11.18 (3.52%)	82.55M
NIONIO Inc	US$ 4.845 (3.09%)	66.54M
PLTRPalantir Technologies Inc	US$ 64.35 (4.87%)	61.38M
ACHRArcher Aviation Inc	US$ 6.03 (4.33%)	46.57M

IB_

IB_ 2 minutes ago

Yeah she's a real workaholic ................ LoL LoL

With all these approvals & launches, how long do you think it will be before Elite is at full capacity with the new facility ???????

Hey Thanks A Lot King,

IB_🤴

ddls

ddls 2 minutes ago

Sounds like another expansion failure courtesy of the VA.😎

Expansion failure #122

catdaddy

catdaddy 3 minutes ago

You should read it.

RickNagra

RickNagra 3 minutes ago

Rule of Law Guy.

45/47 selected Scott Bessent for Treasury Secretary. He will have no problem getting confirmed. Bessent is a master of the universe-level investor with experience operating in various global markets. As a communicator, he is thoughtful, polite, savvy, and (I know, you

SSKILLZ1

SSKILLZ1 3 minutes ago

Savvy Pick 10 Contest #1 Results In (Week 21)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057

Lime Time

Lime Time 3 minutes ago

I think you are badly misinformed of the custodian process. It's laughable.

This will run in 2025 like a Sharp type ticker.

SSKILLZ1

SSKILLZ1 4 minutes ago

Savvy Pick 10 Contest #1 Results In (Week 21)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057

arizona1

arizona1 4 minutes ago

We'll suffer, but they will too.

Good! I can't wait to see their health care go.

[yt]8p6zZZ3DPGE[/yt]

Golden Cross

Golden Cross 4 minutes ago

$ILLR ~ TikTok Influencers Are leaving TikTok for Triller
Key reasons for the move to Triller:

Music focus:
Triller positions itself as a more music-centric platform, appealing to creators who want to emphasize music videos and collaborations with artists.

janice shell

janice shell 6 minutes ago

I don't think Trump was responsible for either assassination attempt. The first one came way too close. He's willing to cheat in various ways, but not the kind that could endanger him.

Lite

Lite 6 minutes ago

Outing about re-list $ … this could net Govt more cash (cap gains) over the short term money grab and make Govt look favorable towards legitimacy of shareholders who have been waiting 15 plus years for justice to prevail.

LORTAP KCOTS

LORTAP KCOTS 7 minutes ago

I would say at least a 10X is coming soon, probably more.

ElectricJester54

ElectricJester54 7 minutes ago

Ya got a little snapshot of their consolidated financials and projections. A later reel discussed that it looks like this coming week is gonna have a heavier focus on breaking down everything they have done and are doing with these mergers so it will be nice to have even more DD, especially for thos

bb8675309

bb8675309 7 minutes ago

As an Independent. I know I was better off four years ago than I am now. It was much cheaper to live in the USA four years ago.

SSKILLZ1

SSKILLZ1 7 minutes ago

Savvy Pick 10 Contest #1 (Week 21)

Congrats to our current leader VALUEMIND up 71.93% so far in the contest. There are 25/27 portfolio up in the contest or 92.59%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 VA

pennyonfire

pennyonfire 7 minutes ago

Yelp. Looks like 0.50c a share on FWT closing. Button merger will send it over $1.

SC8

SC8 9 minutes ago

Y90 half life is 64h. It's just a fact, not a "whopper of a lie". Good luck attempting administration of controlled and sufficient Y90 dose without have manufacturing reasonably close by to supply the trial.

janice shell

janice shell 9 minutes ago

Yes. And Casey is a sitting senator. He's been in office for years. I wouldn't say he's been the best senator ever, but they've always been a respected political family. His father held the seat before him.

McCormick is worse, though. Made tons of money in China, manages a hedge fund

mick

mick 10 minutes ago

WOW THAT'S A PLUS FOR US.

mick

mick 10 minutes ago

YES, THEY WILL EASE UP 2025.

BullNBear52

BullNBear52 11 minutes ago

At the same grocery store they had fully cooked frozen Butterball turkeys.

https://www.harristeeter.com/p/butterball-frozen-fully-cooked-smoked-whole-turkey/0020044200000?

mick

mick 11 minutes ago

I DON'T CARE IF CUT HAIR OFF.

CrashOverride

CrashOverride 11 minutes ago

CrashOverride

CrashOverride 11 minutes ago

Pebblebrook Hotel

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions