Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Tecdax Net Return | 2D0P | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,714.06 | 1,714.06 | 1,735.24 | 1,729.84 | 1,714.50 |
2D0P Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,789.50 | 1,812.44 | 1,707.72 | 0.00 | 0 | -59.51 | -3.33% |
1 Month | 1,841.83 | 1,868.53 | 1,707.72 | 0.00 | 0 | -111.84 | -6.07% |
3 Months | 1,800.53 | 1,878.27 | 1,707.72 | 0.00 | 0 | -70.54 | -3.92% |
6 Months | 1,530.06 | 1,878.27 | 1,500.87 | 0.00 | 0 | 199.93 | 13.07% |
1 Year | 1,762.23 | 1,878.27 | 1,500.87 | 0.00 | 0 | -32.24 | -1.83% |
3 Years | 1,889.52 | 2,168.53 | 1,396.61 | 0.00 | 0 | -159.53 | -8.44% |
5 Years | 1,524.55 | 2,168.53 | 1,154.27 | 0.00 | 0 | 205.44 | 13.48% |
2D0P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 1,729.99 | 16.00 | 0.93% | 1,714.06 | 1,735.24 | 1,714.06 | 0 |
20 Apr 2024 | 1,713.99 | -13.65 | -0.79% | 1,725.45 | 1,725.45 | 1,707.72 | 0 |
19 Apr 2024 | 1,727.64 | -24.87 | -1.42% | 1,753.41 | 1,753.86 | 1,709.30 | 0 |
18 Apr 2024 | 1,752.51 | -18.91 | -1.07% | 1,770.89 | 1,770.89 | 1,752.46 | 0 |
17 Apr 2024 | 1,771.42 | -22.66 | -1.26% | 1,793.29 | 1,793.29 | 1,765.31 | 0 |
16 Apr 2024 | 1,794.08 | 4.34 | 0.24% | 1,789.50 | 1,812.44 | 1,786.57 | 0 |
13 Apr 2024 | 1,789.74 | -15.09 | -0.84% | 1,806.31 | 1,828.35 | 1,785.64 | 0 |
12 Apr 2024 | 1,804.83 | -15.71 | -0.86% | 1,819.47 | 1,820.71 | 1,795.44 | 0 |
11 Apr 2024 | 1,820.54 | -3.20 | -0.18% | 1,823.74 | 1,838.44 | 1,809.96 | 0 |
10 Apr 2024 | 1,823.74 | -3.97 | -0.22% | 1,827.09 | 1,833.37 | 1,817.14 | 0 |
09 Apr 2024 | 1,827.71 | 13.72 | 0.76% | 1,812.53 | 1,830.32 | 1,812.53 | 0 |
06 Apr 2024 | 1,813.99 | -20.92 | -1.14% | 1,833.98 | 1,833.98 | 1,804.99 | 0 |
05 Apr 2024 | 1,834.91 | 2.10 | 0.11% | 1,832.82 | 1,837.66 | 1,825.23 | 0 |
04 Apr 2024 | 1,832.81 | 5.40 | 0.30% | 1,827.41 | 1,837.56 | 1,820.83 | 0 |
03 Apr 2024 | 1,827.41 | -31.34 | -1.69% | 1,858.75 | 1,868.53 | 1,827.36 | 0 |
29 Mar 2024 | 1,858.75 | -1.60 | -0.09% | 1,860.41 | 1,863.11 | 1,856.10 | 0 |
28 Mar 2024 | 1,860.35 | 6.53 | 0.35% | 1,853.82 | 1,865.33 | 1,852.15 | 0 |
27 Mar 2024 | 1,853.82 | 13.56 | 0.74% | 1,840.26 | 1,856.10 | 1,837.56 | 0 |
26 Mar 2024 | 1,840.26 | -1.61 | -0.09% | 1,841.83 | 1,847.23 | 1,834.81 | 0 |