We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.9122 | -3.62085741243 | 135.664 | 136.2201 | 128.6396 | 0 | 0 | IX |
| 4 | -19.8881 | -13.2024118444 | 150.6399 | 153.6429 | 128.6396 | 0 | 0 | IX |
| 12 | -10.6569 | -7.53624069806 | 141.4087 | 156.83 | 128.6396 | 0 | 0 | IX |
| 26 | 4.6502 | 3.68766137781 | 126.1016 | 156.83 | 125.7947 | 0 | 0 | IX |
| 52 | 12.6688 | 10.7287247106 | 118.083 | 156.83 | 111.6515 | 0 | 0 | IX |
| 156 | 38.9765 | 42.4694879777 | 91.7753 | 156.83 | 72.296 | 0 | 0 | IX |
| 260 | 80.0174 | 157.718234571 | 50.7344 | 156.83 | 37.9289 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 130.7518 | 1.79 | 1.39 | 128.9059 | 131.14349 | 128.68119 | 0 |
| 1741887000 | 128.9575 | -2.18 | -1.66 | 131.6097 | 131.8245 | 128.9575 | 0 |
| 1741800600 | 131.1406 | 2.02 | 1.56 | 129.44309 | 132.5883 | 129.44309 | 0 |
| 1741714200 | 129.12379 | -2.13 | -1.62 | 130.4536 | 131.0491 | 128.6396 | 0 |
| 1741627800 | 131.2503 | -2.6 | -1.94 | 135.9222 | 136.2201 | 131.1879 | 0 |
| 1741368600 | 133.8517 | -2.88 | -2.11 | 135.66399 | 135.66399 | 133.7457 | 0 |
| 1741282200 | 136.7361 | -0.53 | -0.39 | 138.6276 | 139.41139 | 135.1853 | 0 |
| 1741195800 | 137.269 | -2.36 | -1.69 | 138.74279 | 140.1557 | 137.2517 | 0 |
| 1741109400 | 139.63229 | -7.92 | -5.37 | 146.56389 | 146.56389 | 139.3225 | 0 |
| 1741023000 | 147.5564 | 1.01 | 0.69 | 147.3499 | 148.7775 | 147.1023 | 0 |
| 1740763800 | 146.5474 | -0.19 | -0.13 | 145.8535 | 146.7717 | 145.0721 | 0 |
| 1740677400 | 146.7355 | -0.65 | -0.44 | 146.8685 | 147.19059 | 145.4869 | 0 |
| 1740591000 | 147.3863 | 2.46 | 1.70 | 145.6468 | 147.88829 | 145.6468 | 0 |
| 1740504600 | 144.92179 | -2.58 | -1.75 | 147.3273 | 147.4013 | 144.4227 | 0 |
| 1740418200 | 147.4998 | -3.17 | -2.10 | 149.0439 | 149.1522 | 146.1976 | 0 |
| 1740159000 | 150.6656 | 0.4 | 0.27 | 150.6603 | 151.4575 | 150.4194 | 0 |
| 1740072600 | 150.266 | -2.26 | -1.48 | 152.65379 | 153.09899 | 150.18119 | 0 |
| 1739986200 | 152.5301 | -0.78 | -0.51 | 153.5209 | 153.6429 | 151.8443 | 0 |
| 1739899800 | 153.3076 | 0.52 | 0.34 | 152.9476 | 153.5543 | 152.4627 | 0 |
| 1739813400 | 152.7926 | 0.72 | 0.47 | 152.4341 | 152.8632 | 152.3007 | 0 |
| 1739554200 | 152.07239 | 1.4 | 0.93 | 150.6399 | 152.1274 | 150.6399 | 0 |
| 1739467800 | 150.6759 | 0.51 | 0.34 | 149.9451 | 151.4169 | 149.9451 | 0 |
| 1739381400 | 150.1676 | -0.98 | -0.65 | 151.2234 | 151.5611 | 149.9062 | 0 |
| 1739295000 | 151.1485 | -1.57 | -1.03 | 153.0603 | 153.1594 | 151.1378 | 0 |
| 1739208600 | 152.7178 | -0.02 | -0.02 | 152.655 | 153.6789 | 152.4153 | 0 |
| 1738949400 | 152.7418 | -1.55 | -1.00 | 153.6661 | 153.7124 | 152.41139 | 0 |
| 1738863000 | 154.2902 | 1.94 | 1.27 | 153.25989 | 154.5731 | 153.25989 | 0 |
| 1738776600 | 152.3526 | -0.28 | -0.18 | 152.44479 | 152.7579 | 150.5516 | 0 |
| 1738690200 | 152.6313 | -2.4 | -1.55 | 154.8797 | 155.0821 | 152.461 | 0 |
| 1738603800 | 155.0328 | -0.86 | -0.55 | 156.83 | 156.83 | 153.2095 | 0 |
| 1738344600 | 155.8953 | 1.85 | 1.20 | 154.2647 | 156.0554 | 154.2056 | 0 |
| 1738258200 | 154.0465 | 1.05 | 0.68 | 152.6999 | 154.4674 | 152.6999 | 0 |
| 1738171800 | 153.001 | 0.63 | 0.42 | 153.10159 | 154.2836 | 152.9407 | 0 |
| 1738085400 | 152.3677 | 1.98 | 1.31 | 151.41569 | 152.8346 | 151.30279 | 0 |
| 1737999000 | 150.39009 | -2.71 | -1.77 | 153.72559 | 153.72559 | 150.2837 | 0 |
| 1737739800 | 153.10239 | -1.22 | -0.79 | 154.0907 | 154.132 | 152.8537 | 0 |
| 1737653400 | 154.3213 | 2.44 | 1.60 | 152.3041 | 154.6076 | 152.3041 | 0 |
| 1737567000 | 151.8846 | 1.17 | 0.77 | 151.1156 | 152.2329 | 151.1156 | 0 |
| 1737480600 | 150.7175 | 1.09 | 0.73 | 149.80699 | 151.0771 | 149.80699 | 0 |
| 1737394200 | 149.6304 | -0.54 | -0.36 | 150.0523 | 150.2455 | 149.3323 | 0 |
| 1737135000 | 150.1725 | 1.39 | 0.93 | 149.1865 | 150.3638 | 149.1865 | 0 |
| 1737048600 | 148.7816 | 1.47 | 1.00 | 147.4135 | 148.8604 | 147.4135 | 0 |
| 1736962200 | 147.3083 | 3.85 | 2.69 | 143.9564 | 147.68719 | 143.78469 | 0 |
| 1736875800 | 143.4535 | 0.55 | 0.39 | 142.7748 | 144.15539 | 142.6619 | 0 |
| 1736789400 | 142.9 | -1.12 | -0.78 | 143.6567 | 143.6567 | 141.8992 | 0 |
| 1736530200 | 144.0232 | -2.09 | -1.43 | 146.1479 | 146.6413 | 143.3736 | 0 |
| 1736443800 | 146.1172 | 0.67 | 0.46 | 145.5951 | 146.31039 | 145.45419 | 0 |
| 1736357400 | 145.4447 | 0.43 | 0.30 | 144.9555 | 145.8981 | 144.2781 | 0 |
| 1736271000 | 145.01079 | -1.6 | -1.09 | 145.8194 | 147.0413 | 143.8325 | 0 |
| 1736184600 | 146.6128 | -0.24 | -0.17 | 146.5594 | 147.4871 | 146.1208 | 0 |
| 1735925400 | 146.8559 | 0.38 | 0.26 | 146.1036 | 146.9442 | 145.8768 | 0 |
| 1735839000 | 146.471 | 2.15 | 1.49 | 144.1867 | 146.543 | 144.1867 | 0 |
| 1735579800 | 144.3185 | -0.01 | -0.01 | 144.6112 | 144.6112 | 142.72309 | 0 |
| 1735320600 | 144.3313 | 1.41 | 0.98 | 144.6386 | 145.2706 | 144.0823 | 0 |
| 1734975000 | 142.92509 | -0.21 | -0.14 | 142.4713 | 142.92509 | 141.79409 | 0 |
| 1734715800 | 143.1304 | 0.77 | 0.54 | 141.4087 | 143.1655 | 140.13239 | 0 |
| 1734629400 | 142.3561 | -3.21 | -2.21 | 142.7311 | 142.7311 | 140.4162 | 0 |
| 1734543000 | 145.5706 | 0.34 | 0.23 | 144.997 | 146.0909 | 144.997 | 0 |
| 1734456600 | 145.234 | -2.29 | -1.55 | 147.2152 | 147.2152 | 144.6131 | 0 |
| 1734370200 | 147.5196 | 0.68 | 0.46 | 146.7605 | 147.8312 | 146.63919 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
