We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9586 | 0.765553448984 | 125.2166 | 127.8944 | 123.4824 | 0 | 0 | IX |
| 4 | 3.8275 | 3.12837920124 | 122.3477 | 127.8944 | 121.3206 | 0 | 0 | IX |
| 12 | 7.3917 | 6.22283397947 | 118.7835 | 127.8944 | 118.6316 | 0 | 0 | IX |
| 26 | 15.3778 | 13.8792065518 | 110.7974 | 127.8944 | 109.6033 | 0 | 0 | IX |
| 52 | 32.6643 | 34.9310080429 | 93.5109 | 127.8944 | 87.2813 | 0 | 0 | IX |
| 156 | 28.0275 | 28.5564511446 | 98.1477 | 127.8944 | 72.296 | 0 | 0 | IX |
| 260 | 64.1157 | 103.313271941 | 62.0595 | 1396.1235 | 37.9289 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 126.1752 | 0.91 | 0.73 | 124.8359 | 126.3432 | 124.8359 | 0 |
| 1721925000 | 125.266 | -1.12 | -0.89 | 125.5096 | 125.5096 | 123.4824 | 0 |
| 1721838600 | 126.3859 | -1.5 | -1.18 | 127.6029 | 127.6029 | 125.9356 | 0 |
| 1721752200 | 127.8898 | 1.32 | 1.04 | 126.8575 | 127.8944 | 126.8109 | 0 |
| 1721665800 | 126.5673 | 1.19 | 0.95 | 125.0589 | 126.8644 | 125.0589 | 0 |
| 1721406600 | 125.3806 | 0.09 | 0.07 | 125.2166 | 125.5842 | 124.4562 | 0 |
| 1721320200 | 125.2902 | -0.3 | -0.24 | 125.4496 | 126.6078 | 124.5871 | 0 |
| 1721233800 | 125.5892 | -1.51 | -1.19 | 127.1587 | 127.1587 | 125.5344 | 0 |
| 1721147400 | 127.099 | 0.69 | 0.55 | 126.6132 | 127.4324 | 126.2026 | 0 |
| 1721061000 | 126.4052 | 0.22 | 0.17 | 125.8447 | 126.4446 | 125.3787 | 0 |
| 1720801800 | 126.1857 | 0.93 | 0.74 | 125.2731 | 126.1857 | 124.8411 | 0 |
| 1720715400 | 125.2573 | 1.66 | 1.34 | 124.1254 | 125.4166 | 124.0112 | 0 |
| 1720629000 | 123.5954 | 1.58 | 1.30 | 122.0289 | 123.5999 | 122.0289 | 0 |
| 1720542600 | 122.0135 | -0.72 | -0.59 | 122.5588 | 122.8915 | 121.8786 | 0 |
| 1720456200 | 122.7346 | -0.7 | -0.57 | 123.6758 | 123.7348 | 122.7346 | 0 |
| 1720197000 | 123.4327 | -0.12 | -0.10 | 123.5076 | 124.1015 | 123.0939 | 0 |
| 1720110600 | 123.5512 | 0.39 | 0.32 | 123.259 | 123.8968 | 123.259 | 0 |
| 1720024200 | 123.1587 | 0.69 | 0.56 | 122.8515 | 123.3614 | 122.392 | 0 |
| 1719937800 | 122.4717 | 0.96 | 0.79 | 121.7819 | 122.4864 | 121.5819 | 0 |
| 1719851400 | 121.5098 | -1.29 | -1.05 | 121.8851 | 122.6484 | 121.3206 | 0 |
| 1719592200 | 122.7993 | 0.67 | 0.55 | 122.3477 | 123.6056 | 122.3477 | 0 |
| 1719505800 | 122.1312 | -0.67 | -0.55 | 122.6548 | 122.6548 | 121.6318 | 0 |
| 1719419400 | 122.804 | -0.66 | -0.54 | 123.5104 | 123.8059 | 122.6425 | 0 |
| 1719333000 | 123.4684 | -0.89 | -0.71 | 124.2205 | 124.2205 | 123.2954 | 0 |
| 1719246600 | 124.3563 | 1.07 | 0.87 | 123.4015 | 124.6991 | 123.1736 | 0 |
| 1718987400 | 123.2858 | -0.9 | -0.72 | 124.2561 | 124.5579 | 123.0984 | 0 |
| 1718901000 | 124.1824 | 1.34 | 1.09 | 122.8928 | 124.2614 | 122.8928 | 0 |
| 1718814600 | 122.847 | -0.2 | -0.17 | 123.283 | 123.3706 | 122.8074 | 0 |
| 1718728200 | 123.0513 | 1 | 0.82 | 122.5928 | 123.288 | 122.5928 | 0 |
| 1718641800 | 122.0488 | 0.15 | 0.13 | 122.3634 | 122.8632 | 122.0482 | 0 |
| 1718382600 | 121.8961 | -0.84 | -0.68 | 123.1846 | 123.3929 | 121.7221 | 0 |
| 1718296200 | 122.7339 | -2.23 | -1.79 | 124.8995 | 124.8995 | 122.3262 | 0 |
| 1718209800 | 124.9688 | 2 | 1.62 | 123.0225 | 125.3318 | 123.0225 | 0 |
| 1718123400 | 122.9731 | -0.01 | -0.01 | 123.1108 | 123.7698 | 122.6383 | 0 |
| 1718037000 | 122.9826 | 2.51 | 2.08 | 120.8641 | 123.0291 | 120.7782 | 0 |
| 1717777800 | 120.4747 | -2.04 | -1.67 | 121.6712 | 121.6712 | 119.7076 | 0 |
| 1717691400 | 122.5179 | -0.6 | -0.49 | 123.3587 | 123.475 | 122.4747 | 0 |
| 1717605000 | 123.1187 | 1.19 | 0.97 | 121.7509 | 123.1197 | 121.7509 | 0 |
| 1717518600 | 121.9325 | -0.22 | -0.18 | 122.3679 | 122.8231 | 121.8725 | 0 |
| 1717432200 | 122.1476 | -0.06 | -0.05 | 122.3016 | 123.1401 | 122.0858 | 0 |
| 1717173000 | 122.2073 | -0.13 | -0.10 | 122.8085 | 123.3037 | 122.0663 | 0 |
| 1717086600 | 122.3349 | 0.39 | 0.32 | 121.9318 | 122.5682 | 121.6021 | 0 |
| 1717000200 | 121.9492 | -1.91 | -1.54 | 123.5872 | 123.5872 | 121.8131 | 0 |
| 1716913800 | 123.8591 | -0.23 | -0.19 | 123.9855 | 124.6684 | 123.7347 | 0 |
| 1716827400 | 124.0905 | 0.36 | 0.29 | 123.9853 | 124.1254 | 123.7284 | 0 |
| 1716568200 | 123.7281 | 0.08 | 0.06 | 122.9313 | 123.9077 | 122.2426 | 0 |
| 1716481800 | 123.6482 | -0.25 | -0.20 | 123.7266 | 123.9494 | 123.0222 | 0 |
| 1716395400 | 123.8969 | 0.98 | 0.80 | 123.95 | 124.1811 | 123.4733 | 0 |
| 1716309000 | 122.912 | -0.17 | -0.14 | 123.004 | 123.0839 | 122.3582 | 0 |
| 1716222600 | 123.0869 | 0.81 | 0.66 | 122.4495 | 123.2809 | 122.4495 | 0 |
| 1715963400 | 122.2793 | -1.68 | -1.35 | 123.2605 | 123.2605 | 122.2581 | 0 |
| 1715877000 | 123.9557 | -0.08 | -0.06 | 124.6052 | 124.8376 | 123.7478 | 0 |
| 1715790600 | 124.0321 | 2 | 1.64 | 122.6102 | 124.0607 | 122.6102 | 0 |
| 1715704200 | 122.0348 | 0.17 | 0.14 | 121.3533 | 122.1119 | 121.0839 | 0 |
| 1715617800 | 121.8688 | -0.14 | -0.12 | 122.1247 | 122.1694 | 121.7446 | 0 |
| 1715358600 | 122.013 | 0.85 | 0.70 | 121.1951 | 122.5667 | 121.1951 | 0 |
| 1715272200 | 121.16 | 0.46 | 0.38 | 121.0053 | 121.4256 | 120.3397 | 0 |
| 1715185800 | 120.6986 | -0.56 | -0.47 | 121.2091 | 121.2991 | 120.2806 | 0 |
| 1715099400 | 121.2626 | 1.32 | 1.10 | 120.1959 | 121.3006 | 120.1959 | 0 |
| 1715013000 | 119.9398 | 0.91 | 0.77 | 118.7147 | 120.0279 | 118.6316 | 0 |
| 1714753800 | 119.0255 | 0.22 | 0.18 | 118.7835 | 120.0013 | 118.7835 | 0 |
| 1714667400 | 118.8074 | 0.44 | 0.37 | 118.1037 | 118.8086 | 117.5644 | 0 |
| 1714494600 | 118.3683 | -0.71 | -0.60 | 119.011 | 119.2491 | 118.3585 | 0 |
| 1714408200 | 119.0804 | 0.18 | 0.15 | 118.8405 | 119.5417 | 118.8405 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
