Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DBIX Deutsche Borse India Index Short Performance Index USD | 3BU8 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -295.05 | -0.43% | 69,123.15 | 04:47:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69,941.46 | 69,045.28 | 69,966.75 | 69,146.95 | 69,418.20 |
3BU8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66,827.52 | 70,158.96 | 66,827.52 | 0.00 | 0 | 2,295.63 | 3.44% |
| 1 Month | 67,789.60 | 70,158.96 | 66,186.13 | 0.00 | 0 | 1,333.55 | 1.97% |
| 3 Months | 69,679.38 | 70,158.96 | 64,588.97 | 0.00 | 0 | -556.23 | -0.80% |
| 6 Months | 75,692.38 | 78,489.48 | 64,588.97 | 0.00 | 0 | -6,569.23 | -8.68% |
| 1 Year | 75,847.35 | 78,489.48 | 64,588.97 | 0.00 | 0 | -6,724.20 | -8.87% |
| 3 Years | 90,076.72 | 92,917.62 | 64,588.97 | 0.00 | 0 | -20,953.57 | -23.26% |
| 5 Years | 155.31 | 98,762.12 | 93.56 | 0.00 | 0 | 68,967.84 | 44,406.57% |
3BU8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 69,420.16 | 159.65 | 0.23% | 69,069.20 | 70,158.96 | 69,027.42 | 0 |
| 18 Apr 2024 | 69,260.51 | 251.64 | 0.36% | 69,129.25 | 69,285.49 | 68,940.69 | 0 |
| 17 Apr 2024 | 69,008.87 | 577.97 | 0.84% | 69,051.55 | 69,221.30 | 68,798.38 | 0 |
| 16 Apr 2024 | 68,430.90 | 550.24 | 0.81% | 67,900.69 | 68,450.76 | 67,885.08 | 0 |
| 13 Apr 2024 | 67,880.66 | 860.30 | 1.28% | 66,827.52 | 67,914.19 | 66,827.52 | 0 |
| 12 Apr 2024 | 67,020.36 | 92.32 | 0.14% | 66,847.99 | 67,100.12 | 66,732.47 | 0 |
| 11 Apr 2024 | 66,928.04 | 498.30 | 0.75% | 66,349.00 | 67,062.60 | 66,243.44 | 0 |
| 10 Apr 2024 | 66,429.74 | 18.93 | 0.03% | 66,587.90 | 66,831.50 | 66,332.93 | 0 |
| 09 Apr 2024 | 66,410.81 | -639.46 | -0.95% | 66,857.40 | 66,860.18 | 66,374.18 | 0 |
| 06 Apr 2024 | 67,050.27 | 775.09 | 1.17% | 66,973.74 | 67,097.47 | 66,647.01 | 0 |
| 05 Apr 2024 | 66,275.18 | -875.25 | -1.30% | 67,524.75 | 67,570.44 | 66,186.13 | 0 |
| 04 Apr 2024 | 67,150.43 | -296.82 | -0.44% | 67,322.63 | 67,375.18 | 67,046.74 | 0 |
| 03 Apr 2024 | 67,447.25 | 450.02 | 0.67% | 67,386.51 | 67,650.36 | 67,080.92 | 0 |
| 29 Mar 2024 | 66,997.23 | -580.51 | -0.86% | 67,228.55 | 67,418.80 | 66,807.45 | 0 |
| 28 Mar 2024 | 67,577.74 | -661.44 | -0.97% | 67,793.38 | 67,865.91 | 67,426.89 | 0 |
| 27 Mar 2024 | 68,239.18 | -171.72 | -0.25% | 68,347.01 | 68,366.44 | 68,162.44 | 0 |
| 26 Mar 2024 | 68,410.90 | 130.48 | 0.19% | 68,351.95 | 68,516.24 | 68,346.64 | 0 |
| 23 Mar 2024 | 68,280.42 | 547.17 | 0.81% | 67,789.60 | 68,301.91 | 67,582.38 | 0 |
| 22 Mar 2024 | 67,733.25 | -4.02 | -0.01% | 67,318.87 | 67,860.35 | 67,275.40 | 0 |
| 21 Mar 2024 | 67,737.27 | -111.46 | -0.16% | 67,732.50 | 68,031.41 | 67,717.72 | 0 |
| 20 Mar 2024 | 67,848.73 | 777.44 | 1.16% | 67,377.32 | 68,034.59 | 67,365.67 | 0 |
