Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXglobal China Short EUR Performance | 3BV0 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
107,011.84 | 106,708.52 | 107,038.12 | 107,631.11 |
3BV0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 104,360.13 | 107,705.89 | 103,334.77 | 0.00 | 0 | 2,366.59 | 2.27% |
1 Month | 106,415.88 | 109,873.56 | 103,334.77 | 0.00 | 0 | 310.84 | 0.29% |
3 Months | 105,896.85 | 119,330.50 | 103,334.77 | 0.00 | 0 | 829.87 | 0.78% |
6 Months | 101,285.12 | 119,330.50 | 97,625.03 | 0.00 | 0 | 5,441.60 | 5.37% |
1 Year | 104,040.87 | 119,330.50 | 92,625.29 | 0.00 | 0 | 2,685.85 | 2.58% |
3 Years | 86,974.51 | 152,785.09 | 83,270.90 | 0.00 | 0 | 19,752.21 | 22.71% |
5 Years | 123.82 | 152,785.09 | 93.51 | 0.00 | 0 | 106,602.90 | 86,095.06% |
3BV0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 107,633.07 | 1,540.36 | 1.45% | 107,253.25 | 107,705.89 | 107,207.99 | 0 |
27 Mar 2024 | 106,092.71 | -776.52 | -0.73% | 106,206.49 | 106,272.36 | 105,944.99 | 0 |
26 Mar 2024 | 106,869.23 | 1,557.20 | 1.48% | 106,520.68 | 106,917.91 | 106,290.90 | 0 |
23 Mar 2024 | 105,312.03 | 1,940.44 | 1.88% | 105,175.07 | 105,533.42 | 104,966.81 | 0 |
22 Mar 2024 | 103,371.59 | -2,110.72 | -2.00% | 104,360.13 | 104,360.13 | 103,334.77 | 0 |
21 Mar 2024 | 105,482.31 | -186.79 | -0.18% | 105,595.47 | 105,599.37 | 105,086.25 | 0 |
20 Mar 2024 | 105,669.10 | 955.33 | 0.91% | 105,855.75 | 105,855.75 | 105,430.50 | 0 |
19 Mar 2024 | 104,713.77 | -443.18 | -0.42% | 104,979.60 | 105,140.65 | 104,663.32 | 0 |
16 Mar 2024 | 105,156.95 | 650.62 | 0.62% | 105,440.40 | 105,557.23 | 104,932.87 | 0 |
15 Mar 2024 | 104,506.33 | 283.07 | 0.27% | 103,983.64 | 104,857.33 | 103,983.64 | 0 |
14 Mar 2024 | 104,223.26 | 270.70 | 0.26% | 104,496.05 | 104,708.22 | 103,501.50 | 0 |
13 Mar 2024 | 103,952.56 | -3,422.23 | -3.19% | 105,895.85 | 105,895.85 | 103,767.97 | 0 |
12 Mar 2024 | 107,374.79 | -2,195.24 | -2.00% | 108,489.26 | 108,553.35 | 106,967.96 | 0 |
09 Mar 2024 | 109,570.03 | 166.08 | 0.15% | 109,095.49 | 109,655.74 | 108,769.38 | 0 |
08 Mar 2024 | 109,403.95 | 1,293.07 | 1.20% | 108,304.13 | 109,508.99 | 108,215.57 | 0 |
07 Mar 2024 | 108,110.88 | -1,313.46 | -1.20% | 108,647.79 | 108,856.23 | 107,504.49 | 0 |
06 Mar 2024 | 109,424.34 | 1,038.59 | 0.96% | 109,226.52 | 109,873.56 | 109,158.51 | 0 |
05 Mar 2024 | 108,385.75 | 2,490.79 | 2.35% | 106,411.54 | 108,403.48 | 106,303.18 | 0 |
02 Mar 2024 | 105,894.96 | -226.63 | -0.21% | 106,300.71 | 106,322.48 | 105,497.13 | 0 |
01 Mar 2024 | 106,121.59 | 203.22 | 0.19% | 106,415.88 | 106,631.18 | 105,866.80 | 0 |
29 Feb 2024 | 105,918.37 | 1,908.94 | 1.84% | 104,875.59 | 106,060.57 | 104,780.79 | 0 |