We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4127.43 | -4.70965336135 | 87637.66 | 87841.07 | 82582.06 | 0 | 0 | IX |
| 4 | 9456.79 | 12.7702237735 | 74053.44 | 91498.15 | 74039.3 | 0 | 0 | IX |
| 12 | 3934.67 | 4.94457092102 | 79575.56 | 91498.15 | 71006.33 | 0 | 0 | IX |
| 26 | 708.12 | 0.855195598276 | 82802.11 | 91498.15 | 71006.33 | 0 | 0 | IX |
| 52 | -20073.34 | -19.3788841223 | 103583.57 | 107122.29 | 71006.33 | 0 | 0 | IX |
| 156 | -39040.57 | -31.8566423067 | 122550.8 | 134541.2 | 71006.33 | 0 | 0 | IX |
| 260 | 83392.16 | 70629.4232235 | 118.07 | 152785.09 | 93.51 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 83876.2 | 158.42 | 0.19 | 83356.01 | 83948.42 | 83207.91 | 0 |
| 1745512200 | 83717.78 | -75.95 | -0.09 | 84179.87 | 84735.35 | 83695.66 | 0 |
| 1745425800 | 83793.73 | -1 | -1.93 | 85053.29 | 85480.48 | 82582.06 | 0 |
| 1745339400 | 85439.49 | -1 | -1.84 | 87637.66 | 87841.07 | 85427.29 | 0 |
| 1744907400 | 87039.54 | -562.97 | -0.64 | 87491.86 | 87559.37 | 86176.74 | 0 |
| 1744821000 | 87602.51 | 2 | 2.78 | 86470.68 | 87773.88 | 86326.16 | 0 |
| 1744734600 | 85235.72 | -440.53 | -0.51 | 85336.94 | 85825.11 | 85064.02 | 0 |
| 1744648200 | 85676.25 | -3 | -3.59 | 88073.31 | 88134.32 | 84274.35 | 0 |
| 1744389000 | 88870.58 | -782 | -0.87 | 89213.67 | 90517.68 | 88505.18 | 0 |
| 1744302600 | 89652.58 | -1 | -1.14 | 87083.85 | 89971.79 | 87051.11 | 0 |
| 1744216200 | 90684.88 | 2 | 2.76 | 90743.77 | 91498.15 | 89655.67 | 0 |
| 1744129800 | 88245.41 | -582.93 | -0.66 | 88049.27 | 88398.66 | 86796.96 | 0 |
| 1744043400 | 88828.34 | 6 | 7.95 | 86242.03 | 89216.64 | 86081.4 | 0 |
| 1743784200 | 82283.43 | 3 | 4.77 | 77467 | 83011.9 | 77467 | 0 |
| 1743697800 | 78540.38 | 2 | 3.27 | 77431.6 | 79418.2 | 77118.66 | 0 |
| 1743611400 | 76057.1 | 562.14 | 0.74 | 75340.16 | 76404.23 | 75222.8 | 0 |
| 1743525000 | 75494.96 | -558.96 | -0.73 | 75797.87 | 76088.83 | 75278.73 | 0 |
| 1743438600 | 76053.92 | 395.28 | 0.52 | 75884.88 | 76594.63 | 75687.18 | 0 |
| 1743183000 | 75658.64 | 1 | 2.39 | 74053.44 | 75817.08 | 74039.3 | 0 |
| 1743096600 | 73892.57 | -522.74 | -0.70 | 74316.15 | 74628.31 | 73435.37 | 0 |
| 1743010200 | 74415.31 | -170.76 | -0.23 | 74649.19 | 74987.01 | 74086.15 | 0 |
| 1742923800 | 74586.07 | 1 | 1.57 | 74141.99 | 74629.92 | 73930.21 | 0 |
| 1742837400 | 73435.92 | -665.05 | -0.90 | 73944.39 | 74052.94 | 73356.88 | 0 |
| 1742578200 | 74100.97 | 977.06 | 1.34 | 74053.08 | 74769.48 | 73589.91 | 0 |
| 1742491800 | 73123.91 | 1 | 1.63 | 72265.63 | 73273.32 | 71881.41 | 0 |
| 1742405400 | 71952.53 | -271.64 | -0.38 | 71603.68 | 72294.21 | 71511.31 | 0 |
| 1742319000 | 72224.17 | -1.67 | -0.00 | 71642.76 | 72336.67 | 71307.06 | 0 |
| 1742232600 | 72225.84 | -1 | -2.48 | 73700.19 | 73991.1 | 72172.01 | 0 |
| 1741973400 | 74059.57 | -1 | -2.38 | 74746.85 | 75235.49 | 73597.74 | 0 |
| 1741887000 | 75868.37 | -998.5 | -1.30 | 76145.97 | 76362.79 | 75571.52 | 0 |
| 1741800600 | 76866.87 | 210.54 | 0.27 | 76040.34 | 77167.06 | 75834.21 | 0 |
| 1741714200 | 76656.33 | 332.6 | 0.44 | 76828 | 77080.46 | 75463.72 | 0 |
| 1741627800 | 76323.73 | 1 | 2.10 | 74650.24 | 76615.65 | 74546.19 | 0 |
| 1741368600 | 74756.07 | 454.03 | 0.61 | 74073.83 | 75015.24 | 73695.55 | 0 |
| 1741282200 | 74302.04 | -400.15 | -0.54 | 73911.69 | 74736.29 | 73058.46 | 0 |
| 1741195800 | 74702.19 | -1 | -1.64 | 76435.96 | 76993.2 | 74673.18 | 0 |
| 1741109400 | 75947.68 | 642.03 | 0.85 | 76448.33 | 76868.03 | 75897.71 | 0 |
| 1741023000 | 75305.65 | 684.05 | 0.92 | 74622.37 | 75722.52 | 74478.62 | 0 |
| 1740763800 | 74621.6 | 2 | 3.55 | 73759.59 | 75074.86 | 73416.24 | 0 |
| 1740677400 | 72063.82 | -371.81 | -0.51 | 72378.1 | 72974.68 | 71970.63 | 0 |
| 1740591000 | 72435.63 | -2 | -3.08 | 74030.74 | 74181.19 | 71701.72 | 0 |
| 1740504600 | 74740.13 | 165.74 | 0.22 | 75149.2 | 75457.19 | 74483.15 | 0 |
| 1740418200 | 74574.39 | 3 | 4.33 | 71863.98 | 74816.36 | 71700.89 | 0 |
| 1740159000 | 71479.01 | -2 | -3.84 | 73466.91 | 73658.43 | 71006.33 | 0 |
| 1740072600 | 74330.11 | -161.44 | -0.22 | 74834.39 | 74981.75 | 72270.87 | 0 |
| 1739986200 | 74491.55 | 457.77 | 0.62 | 74316.25 | 74842.13 | 74046.65 | 0 |
| 1739899800 | 74033.78 | -59.98 | -0.08 | 73608.68 | 74693.15 | 73608.68 | 0 |
| 1739813400 | 74093.76 | 2.28 | 0.00 | 73965.84 | 74125.98 | 73949.73 | 0 |
| 1739554200 | 74091.48 | -1 | -2.54 | 74772.31 | 75233.42 | 73435.28 | 0 |
| 1739467800 | 76023.66 | 743.02 | 0.99 | 75790.82 | 76284.76 | 75653.45 | 0 |
| 1739381400 | 75280.64 | -1 | -1.81 | 76022.1 | 76189.13 | 74977.13 | 0 |
| 1739295000 | 76667.81 | 120.6 | 0.16 | 76277.81 | 77690.82 | 76248.81 | 0 |
| 1739208600 | 76547.21 | -1 | -2.07 | 77748.85 | 78000.16 | 76064.65 | 0 |
| 1738949400 | 78166.24 | -1 | -1.82 | 79232.95 | 79473.01 | 77667.64 | 0 |
| 1738863000 | 79614.12 | -1 | -1.96 | 79999.62 | 80211.13 | 79142.2 | 0 |
| 1738776600 | 81204.78 | 2 | 2.79 | 79627.02 | 81324.9 | 79615.12 | 0 |
| 1738690200 | 78997.7 | -1 | -2.13 | 80624.1 | 80906.96 | 78568.85 | 0 |
| 1738603800 | 80718.42 | 418.75 | 0.52 | 79690.49 | 81713.71 | 79664.59 | 0 |
| 1738344600 | 80299.67 | 516.1 | 0.65 | 79575.56 | 80350.85 | 79333.83 | 0 |
| 1738258200 | 79783.57 | -1 | -1.95 | 81610.61 | 81611.76 | 79424.12 | 0 |
| 1738171800 | 81369.04 | -1 | -1.64 | 81289.53 | 81556.47 | 80439.85 | 0 |
| 1738085400 | 82725.13 | 531.08 | 0.65 | 82330.75 | 82974.39 | 82186.81 | 0 |
| 1737999000 | 82194.05 | -1 | -1.72 | 82419.02 | 83045.13 | 82123.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
