PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXglobal China Short EUR Performance | 3BV0 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -1,062.00 | -1.02% | 102,819.67 | 08:15:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104,146.05 | 101,818.12 | 104,227.25 | 102,630.19 | 103,881.67 |
3BV0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 104,227.25 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 104,227.25 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 104,227.25 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 104,227.25 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 104,227.25 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 104,227.25 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 104,227.25 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3BV0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | 102,630.19 | -1,232.24 | -1.19% | 104,146.05 | 104,227.25 | 101,818.12 | 0 |
| 23 Mar 2023 | 103,862.43 | 1.10 | 0.0% | 102,944.68 | 103,927.85 | 102,736.89 | 0 |
| 22 Mar 2023 | 103,861.33 | -826.49 | -0.79% | 104,317.49 | 105,047.75 | 103,563.74 | 0 |
| 21 Mar 2023 | 104,687.82 | 2,608.11 | 2.55% | 103,122.15 | 106,168.66 | 102,786.52 | 0 |
| 18 Mar 2023 | 102,079.71 | -524.85 | -0.51% | 101,970.59 | 102,226.47 | 100,482.31 | 0 |
| 17 Mar 2023 | 102,604.56 | -180.77 | -0.18% | 103,764.15 | 103,850.04 | 102,498.12 | 0 |
| 16 Mar 2023 | 102,785.33 | -2,049.71 | -1.96% | 103,333.92 | 103,382.73 | 101,153.20 | 0 |
| 15 Mar 2023 | 104,835.04 | 963.37 | 0.93% | 104,648.54 | 105,348.40 | 104,444.74 | 0 |
| 14 Mar 2023 | 103,871.67 | -803.52 | -0.77% | 104,621.81 | 104,874.49 | 103,293.27 | 0 |
| 11 Mar 2023 | 104,675.19 | 2,754.32 | 2.7% | 104,033.54 | 105,384.18 | 104,003.61 | 0 |
| 10 Mar 2023 | 101,920.87 | 2,671.39 | 2.69% | 99,710.51 | 102,069.86 | 99,656.18 | 0 |
| 09 Mar 2023 | 99,249.48 | 1,972.16 | 2.03% | 98,486.58 | 99,670.10 | 98,486.58 | 0 |
| 08 Mar 2023 | 97,277.32 | -105.45 | -0.11% | 97,440.48 | 98,037.04 | 97,211.03 | 0 |
| 07 Mar 2023 | 97,382.77 | 609.31 | 0.63% | 96,860.18 | 97,702.96 | 96,646.17 | 0 |
| 04 Mar 2023 | 96,773.46 | -988.32 | -1.01% | 96,963.20 | 97,149.55 | 96,309.27 | 0 |
| 03 Mar 2023 | 97,761.78 | -1,464.86 | -1.48% | 98,867.75 | 99,013.46 | 97,616.07 | 0 |
| 02 Mar 2023 | 99,226.64 | -2,893.08 | -2.83% | 100,021.50 | 100,674.55 | 98,260.13 | 0 |
| 01 Mar 2023 | 102,119.72 | 651.94 | 0.64% | 102,358.55 | 102,828.88 | 101,996.63 | 0 |
| 28 Feb 2023 | 101,467.78 | 195.24 | 0.19% | 101,722.02 | 102,048.89 | 100,848.53 | 0 |
| 25 Feb 2023 | 101,272.54 | 2,308.17 | 2.33% | 99,445.04 | 101,284.70 | 99,007.27 | 0 |
