ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

3BV0 DAXglobal China Short EUR Performance

106,726.72
-904.39 (-0.84%)
Last Updated: 20:26:20
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
DAXglobal China Short EUR Performance 3BV0 Deutsche Boerse Indices Index
  Price Change Price Change % Index Price Last Trade
-904.39 -0.84% 106,726.72 20:26:20
Open Price Low Price High Price Close Price Previous Close
107,011.84 106,708.52 107,038.12 107,631.11
more quote information »

3BV0 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week104,360.13107,705.89103,334.770.0002,366.592.27%
1 Month106,415.88109,873.56103,334.770.000310.840.29%
3 Months105,896.85119,330.50103,334.770.000829.870.78%
6 Months101,285.12119,330.5097,625.030.0005,441.605.37%
1 Year104,040.87119,330.5092,625.290.0002,685.852.58%
3 Years86,974.51152,785.0983,270.900.00019,752.2122.71%
5 Years123.82152,785.0993.510.000106,602.9086,095.06%

3BV0 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 107,633.07 1,540.36 1.45% 107,253.25 107,705.89 107,207.99 0
27 Mar 2024 106,092.71 -776.52 -0.73% 106,206.49 106,272.36 105,944.99 0
26 Mar 2024 106,869.23 1,557.20 1.48% 106,520.68 106,917.91 106,290.90 0
23 Mar 2024 105,312.03 1,940.44 1.88% 105,175.07 105,533.42 104,966.81 0
22 Mar 2024 103,371.59 -2,110.72 -2.00% 104,360.13 104,360.13 103,334.77 0
21 Mar 2024 105,482.31 -186.79 -0.18% 105,595.47 105,599.37 105,086.25 0
20 Mar 2024 105,669.10 955.33 0.91% 105,855.75 105,855.75 105,430.50 0
19 Mar 2024 104,713.77 -443.18 -0.42% 104,979.60 105,140.65 104,663.32 0
16 Mar 2024 105,156.95 650.62 0.62% 105,440.40 105,557.23 104,932.87 0
15 Mar 2024 104,506.33 283.07 0.27% 103,983.64 104,857.33 103,983.64 0
14 Mar 2024 104,223.26 270.70 0.26% 104,496.05 104,708.22 103,501.50 0
13 Mar 2024 103,952.56 -3,422.23 -3.19% 105,895.85 105,895.85 103,767.97 0
12 Mar 2024 107,374.79 -2,195.24 -2.00% 108,489.26 108,553.35 106,967.96 0
09 Mar 2024 109,570.03 166.08 0.15% 109,095.49 109,655.74 108,769.38 0
08 Mar 2024 109,403.95 1,293.07 1.20% 108,304.13 109,508.99 108,215.57 0
07 Mar 2024 108,110.88 -1,313.46 -1.20% 108,647.79 108,856.23 107,504.49 0
06 Mar 2024 109,424.34 1,038.59 0.96% 109,226.52 109,873.56 109,158.51 0
05 Mar 2024 108,385.75 2,490.79 2.35% 106,411.54 108,403.48 106,303.18 0
02 Mar 2024 105,894.96 -226.63 -0.21% 106,300.71 106,322.48 105,497.13 0
01 Mar 2024 106,121.59 203.22 0.19% 106,415.88 106,631.18 105,866.80 0
29 Feb 2024 105,918.37 1,908.94 1.84% 104,875.59 106,060.57 104,780.79 0

Your Recent History

Delayed Upgrade Clock