Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsector All Basic Resources Performance | 3BWA | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.86 | -0.26% | 327.76 | 01:36:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 328.70 | 325.51 | 328.71 | 327.74 | 328.62 |
3BWA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 330.84 | 341.62 | 325.51 | 0.00 | 0 | -3.08 | -0.93% |
| 1 Month | 306.27 | 341.62 | 303.17 | 0.00 | 0 | 21.49 | 7.02% |
| 3 Months | 313.83 | 341.62 | 286.85 | 0.00 | 0 | 13.93 | 4.44% |
| 6 Months | 332.36 | 367.40 | 286.85 | 0.00 | 0 | -4.60 | -1.38% |
| 1 Year | 412.32 | 414.88 | 286.85 | 0.00 | 0 | -84.56 | -20.51% |
| 3 Years | 324.08 | 518.88 | 235.65 | 0.00 | 0 | 3.68 | 1.14% |
| 5 Years | 277.71 | 518.88 | 135.15 | 0.00 | 0 | 50.05 | 18.02% |
3BWA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 327.76 | -0.87 | -0.26% | 328.70 | 328.71 | 325.51 | 0 |
| 18 Apr 2024 | 328.63 | 0.21 | 0.06% | 327.36 | 328.69 | 327.36 | 0 |
| 17 Apr 2024 | 328.42 | -1.32 | -0.40% | 329.74 | 333.71 | 328.34 | 0 |
| 16 Apr 2024 | 329.74 | -6.53 | -1.94% | 341.58 | 341.62 | 329.73 | 0 |
| 13 Apr 2024 | 336.27 | 8.68 | 2.65% | 327.77 | 337.48 | 326.75 | 0 |
| 12 Apr 2024 | 327.59 | -2.19 | -0.66% | 330.84 | 334.17 | 327.56 | 0 |
| 11 Apr 2024 | 329.78 | 3.56 | 1.09% | 326.22 | 330.03 | 326.22 | 0 |
| 10 Apr 2024 | 326.22 | 8.69 | 2.74% | 317.53 | 326.28 | 317.52 | 0 |
| 09 Apr 2024 | 317.53 | -2.06 | -0.64% | 319.58 | 319.65 | 317.47 | 0 |
| 06 Apr 2024 | 319.59 | -1.20 | -0.37% | 320.66 | 323.91 | 319.58 | 0 |
| 05 Apr 2024 | 320.79 | 2.32 | 0.73% | 318.49 | 321.86 | 318.48 | 0 |
| 04 Apr 2024 | 318.47 | -0.84 | -0.26% | 319.31 | 319.38 | 318.21 | 0 |
| 03 Apr 2024 | 319.31 | 16.05 | 5.29% | 308.58 | 325.74 | 308.58 | 0 |
| 29 Mar 2024 | 303.26 | -8.48 | -2.72% | 311.80 | 311.80 | 303.17 | 0 |
| 28 Mar 2024 | 311.74 | -4.18 | -1.32% | 315.91 | 315.93 | 311.59 | 0 |
| 27 Mar 2024 | 315.92 | -1.13 | -0.36% | 314.92 | 315.97 | 313.78 | 0 |
| 26 Mar 2024 | 317.05 | 7.48 | 2.42% | 309.58 | 317.05 | 309.58 | 0 |
| 23 Mar 2024 | 309.57 | -1.00 | -0.32% | 310.57 | 311.78 | 305.27 | 0 |
| 22 Mar 2024 | 310.57 | 4.34 | 1.42% | 306.27 | 310.72 | 304.29 | 0 |
| 21 Mar 2024 | 306.23 | 0.04 | 0.01% | 306.17 | 308.34 | 306.14 | 0 |
| 20 Mar 2024 | 306.19 | -0.02 | -0.01% | 306.19 | 306.20 | 305.08 | 0 |
