We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -21.42 | -7.08403611469 | 302.37 | 308.07 | 280.92 | 0 | 0 | IX |
| 4 | 2.07 | 0.742254733219 | 278.88 | 316.26 | 275.49 | 0 | 0 | IX |
| 12 | 14.39 | 5.39840936375 | 266.56 | 316.26 | 250.37 | 0 | 0 | IX |
| 26 | -4.56 | -1.5971419565 | 285.51 | 316.26 | 248.3 | 0 | 0 | IX |
| 52 | -19.39 | -6.45601651462 | 300.34 | 341.62 | 248.3 | 0 | 0 | IX |
| 156 | -181.79 | -39.2855599257 | 462.74 | 518.88 | 235.65 | 0 | 0 | IX |
| 260 | 79.76 | 39.6441175009 | 201.19 | 518.88 | 135.15 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 297.17 | 1.32 | 0.45 | 296.95999 | 297.33 | 296.95999 | 0 |
| 1740763800 | 295.85 | 1 | 0.34 | 294.85 | 295.99 | 294.7 | 0 |
| 1740677400 | 294.85 | -0.1 | -0.03 | 293.83999 | 294.95 | 293.77 | 0 |
| 1740591000 | 294.95 | -13.04 | -4.23 | 301.33999 | 301.62 | 294.85 | 0 |
| 1740504600 | 307.99 | 7.83 | 2.61 | 302.37 | 308.07 | 302.33999 | 0 |
| 1740418200 | 300.16 | -1.21 | -0.40 | 304.7 | 304.74 | 300.11 | 0 |
| 1740159000 | 301.37 | -2.52 | -0.83 | 307.20999 | 307.20999 | 301.23 | 0 |
| 1740072600 | 303.89 | -7.74 | -2.48 | 311.63 | 315.1 | 302.83 | 0 |
| 1739986200 | 311.63 | -1.44 | -0.46 | 313.07 | 316.26 | 311.55 | 0 |
| 1739899800 | 313.07 | 3.38 | 1.09 | 309.69 | 313.14999 | 308.58 | 0 |
| 1739813400 | 309.69 | -5.23 | -1.66 | 308.37 | 310.75 | 307.47 | 0 |
| 1739554200 | 314.92 | 1.14 | 0.36 | 313.77999 | 316.06 | 307.29 | 0 |
| 1739467800 | 313.77999 | 2.35 | 0.75 | 311.45 | 313.77999 | 308.23 | 0 |
| 1739381400 | 311.43 | 6.55 | 2.15 | 307.06 | 311.45 | 303.66 | 0 |
| 1739295000 | 304.88 | -0.03 | -0.01 | 314.75 | 314.77 | 304.83999 | 0 |
| 1739208600 | 304.91 | 16.6 | 5.76 | 298.14999 | 311.29 | 298.08999 | 0 |
| 1738949400 | 288.31 | -4.3 | -1.47 | 286.05 | 288.41 | 286.05 | 0 |
| 1738863000 | 292.61 | 10.97 | 3.90 | 281.66 | 292.63 | 281.64999 | 0 |
| 1738776600 | 281.64 | -1.57 | -0.55 | 283.19 | 284.3 | 281.47 | 0 |
| 1738690200 | 283.20999 | 4.33 | 1.55 | 278.88 | 283.22 | 275.49 | 0 |
| 1738603800 | 278.88 | -0.12 | -0.04 | 278.45 | 278.91 | 278.16 | 0 |
| 1738344600 | 279 | 1.72 | 0.62 | 277.27999 | 282.23 | 277.26 | 0 |
| 1738258200 | 277.27999 | -4.12 | -1.46 | 281.39999 | 281.45 | 274.31 | 0 |
| 1738171800 | 281.39999 | 4.91 | 1.78 | 276.49 | 281.42 | 272.07 | 0 |
| 1738085400 | 276.49 | 0.04 | 0.01 | 276.54 | 276.54 | 275.86 | 0 |
| 1737999000 | 276.45 | -5.58 | -1.98 | 276.57 | 276.57 | 276.33999 | 0 |
| 1737739800 | 282.02999 | -1.01 | -0.36 | 283.05 | 283.19 | 282.02 | 0 |
| 1737653400 | 283.04 | 5.32 | 1.92 | 286.27 | 286.27 | 281.83999 | 0 |
| 1737567000 | 277.72 | 0 | 0.00 | 277.72 | 277.72 | 277.72 | 0 |
| 1737480600 | 277.72 | -8.88 | -3.10 | 284.41 | 284.41 | 277.72 | 0 |
| 1737394200 | 286.6 | 2.36 | 0.83 | 285.33 | 287.55 | 284.20999 | 0 |
| 1737135000 | 284.24 | 6.73 | 2.43 | 282.97 | 288.64999 | 282.02 | 0 |
| 1737048600 | 277.51 | -10.97 | -3.80 | 288.48 | 289.58999 | 277.47 | 0 |
| 1736962200 | 288.48 | 11.74 | 4.24 | 276.74 | 288.49 | 276.74 | 0 |
| 1736875800 | 276.74 | -13.63 | -4.69 | 290.45999 | 290.48 | 276.7 | 0 |
| 1736789400 | 290.37 | 0.03 | 0.01 | 292.52999 | 292.55 | 290.29 | 0 |
| 1736530200 | 290.33999 | 15.02 | 5.46 | 275.32 | 295.98 | 275.32 | 0 |
| 1736443800 | 275.32 | -2.16 | -0.78 | 277.5 | 277.51 | 275.29 | 0 |
| 1736357400 | 277.48 | -2.38 | -0.85 | 285.32 | 286.33 | 277.48 | 0 |
| 1736271000 | 279.86 | -2.34 | -0.83 | 282.2 | 283.29 | 271.24 | 0 |
| 1736184600 | 282.2 | 16.53 | 6.22 | 272.23 | 282.2 | 272.17 | 0 |
| 1735925400 | 265.67 | 14.2 | 5.65 | 262.95 | 272.82 | 257.45 | 0 |
| 1735839000 | 251.47 | -6.07 | -2.36 | 257.52999 | 266.41 | 250.37 | 0 |
| 1735579800 | 257.54 | -1.12 | -0.43 | 262.49 | 262.49 | 257.51 | 0 |
| 1735320600 | 258.66 | 5.44 | 2.15 | 254.32 | 260.82 | 250.96 | 0 |
| 1734975000 | 253.22 | -6.06 | -2.34 | 259.27999 | 263.54 | 253.12 | 0 |
| 1734715800 | 259.27999 | -1.27 | -0.49 | 258.91 | 259.31 | 258.61 | 0 |
| 1734629400 | 260.55 | -2.69 | -1.02 | 265.97 | 266.07 | 260.48 | 0 |
| 1734543000 | 263.24 | 3.36 | 1.29 | 256.05 | 263.24 | 256.05 | 0 |
| 1734456600 | 259.88 | -8.33 | -3.11 | 268.20999 | 268.20999 | 255.49 | 0 |
| 1734370200 | 268.20999 | -2.87 | -1.06 | 267.25 | 268.31 | 261.05 | 0 |
| 1734111000 | 271.08 | -0.28 | -0.10 | 271.33999 | 271.33999 | 267.85 | 0 |
| 1734024600 | 271.36 | 2.57 | 0.96 | 268.89999 | 272.07 | 268.87 | 0 |
| 1733938200 | 268.79 | 2.8 | 1.05 | 266 | 268.81 | 265.38 | 0 |
| 1733851800 | 265.99 | -0.57 | -0.21 | 266.56 | 266.56 | 265.89 | 0 |
| 1733765400 | 266.56 | 5.46 | 2.09 | 249.08 | 266.63 | 249.08 | 0 |
| 1733506200 | 261.1 | 3.81 | 1.48 | 259.47 | 261.13 | 255.53 | 0 |
| 1733419800 | 257.29 | -4.1 | -1.57 | 261.45999 | 265.83999 | 254.49 | 0 |
| 1733333400 | 261.39 | 0.05 | 0.02 | 261.32 | 264.20999 | 258.08999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
