We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.7 | 2.836988192 | 130.42 | 131.82 | 130.42 | 0 | 0 | IX |
| 4 | 1.56 | 1.17682558841 | 132.56 | 136.3 | 130.24 | 0 | 0 | IX |
| 12 | 8.27 | 6.57131505761 | 125.85 | 136.3 | 122.49 | 0 | 0 | IX |
| 26 | 6.19 | 4.83858360041 | 127.93 | 136.3 | 121.86 | 0 | 0 | IX |
| 52 | 25.6 | 23.5901216366 | 108.52 | 136.3 | 105.23 | 0 | 0 | IX |
| 156 | -9.05 | -6.3211566669 | 143.17 | 147.15 | 90.53 | 0 | 0 | IX |
| 260 | 18.83 | 16.3327261688 | 115.29 | 171.78 | 90.53 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 134.12 | 2.49 | 1.89 | 134.12 | 134.12 | 134.12 | 0 |
| 1741887000 | 131.63 | -0.12 | -0.09 | 131.63 | 131.63 | 131.63 | 0 |
| 1741800600 | 131.75 | 1.31 | 1.00 | 131.75 | 131.75 | 131.75 | 0 |
| 1741714200 | 130.44 | -1.38 | -1.05 | 130.44 | 130.44 | 130.44 | 0 |
| 1741627800 | 131.82 | 1.4 | 1.07 | 131.82 | 131.82 | 131.82 | 0 |
| 1741368600 | 130.41999 | 0.18 | 0.14 | 130.41999 | 130.41999 | 130.41999 | 0 |
| 1741282200 | 130.24 | -1.99 | -1.50 | 130.24 | 130.24 | 130.24 | 0 |
| 1741195800 | 132.22999 | -2.64 | -1.96 | 132.22999 | 132.22999 | 132.22999 | 0 |
| 1741109400 | 134.87 | -0.74 | -0.55 | 134.87 | 134.87 | 134.87 | 0 |
| 1741023000 | 135.61 | 0.34 | 0.25 | 135.61 | 135.61 | 135.61 | 0 |
| 1740763800 | 135.27 | -1.03 | -0.76 | 135.27 | 135.27 | 135.27 | 0 |
| 1740677400 | 136.3 | 0.94 | 0.69 | 136.3 | 136.3 | 136.3 | 0 |
| 1740591000 | 135.36 | 2.31 | 1.74 | 135.36 | 135.36 | 135.36 | 0 |
| 1740504600 | 133.05 | 0.55 | 0.42 | 133.05 | 133.05 | 133.05 | 0 |
| 1740418200 | 132.5 | 1.32 | 1.01 | 132.5 | 132.5 | 132.5 | 0 |
| 1740159000 | 131.18 | -0.07 | -0.05 | 131.18 | 131.18 | 131.18 | 0 |
| 1740072600 | 131.25 | -0.38 | -0.29 | 131.25 | 131.25 | 131.25 | 0 |
| 1739986200 | 131.63 | -1.28 | -0.96 | 131.63 | 131.63 | 131.63 | 0 |
| 1739899800 | 132.91 | 0.91 | 0.69 | 132.91 | 132.91 | 132.91 | 0 |
| 1739813400 | 132 | -0.56 | -0.42 | 132 | 132 | 132 | 0 |
| 1739554200 | 132.56 | -1.37 | -1.02 | 132.56 | 132.56 | 132.56 | 0 |
| 1739467800 | 133.93 | 2.27 | 1.72 | 133.93 | 133.93 | 133.93 | 0 |
| 1739381400 | 131.66 | -0.78 | -0.59 | 131.66 | 131.66 | 131.66 | 0 |
| 1739295000 | 132.44 | -0.39 | -0.29 | 132.44 | 132.44 | 132.44 | 0 |
| 1739208600 | 132.83 | 0.54 | 0.41 | 132.83 | 132.83 | 132.83 | 0 |
| 1738949400 | 132.29 | -0.79 | -0.59 | 132.29 | 132.29 | 132.29 | 0 |
| 1738863000 | 133.08 | 0.25 | 0.19 | 133.08 | 133.08 | 133.08 | 0 |
| 1738776600 | 132.83 | 2.05 | 1.57 | 132.83 | 132.83 | 132.83 | 0 |
| 1738690200 | 130.78 | -0.16 | -0.12 | 130.78 | 130.78 | 130.78 | 0 |
| 1738603800 | 130.94 | -0.39 | -0.30 | 130.94 | 130.94 | 130.94 | 0 |
| 1738344600 | 131.33 | -0.06 | -0.05 | 131.33 | 131.33 | 131.33 | 0 |
| 1738258200 | 131.38999 | 2.9 | 2.26 | 131.38999 | 131.38999 | 131.38999 | 0 |
| 1738171800 | 128.49 | -0.51 | -0.40 | 128.49 | 128.49 | 128.49 | 0 |
| 1738085400 | 129 | 0.66 | 0.51 | 129 | 129 | 129 | 0 |
| 1737999000 | 128.34 | 1.85 | 1.46 | 128.34 | 128.34 | 128.34 | 0 |
| 1737739800 | 126.49 | -1.07 | -0.84 | 126.49 | 126.49 | 126.49 | 0 |
| 1737653400 | 127.56 | 0.5 | 0.39 | 127.56 | 127.56 | 127.56 | 0 |
| 1737567000 | 127.06 | 0.12 | 0.09 | 127.06 | 127.06 | 127.06 | 0 |
| 1737480600 | 126.94 | 0.54 | 0.43 | 126.94 | 126.94 | 126.94 | 0 |
| 1737394200 | 126.4 | -0.16 | -0.13 | 126.4 | 126.4 | 126.4 | 0 |
| 1737135000 | 126.56 | 0.92 | 0.73 | 126.56 | 126.56 | 126.56 | 0 |
| 1737048600 | 125.64 | -0.11 | -0.09 | 125.64 | 125.64 | 125.64 | 0 |
| 1736962200 | 125.75 | 2.44 | 1.98 | 125.75 | 125.75 | 125.75 | 0 |
| 1736875800 | 123.31 | 0.82 | 0.67 | 123.31 | 123.31 | 123.31 | 0 |
| 1736789400 | 122.49 | -0.89 | -0.72 | 122.49 | 122.49 | 122.49 | 0 |
| 1736530200 | 123.38 | -1.63 | -1.30 | 123.38 | 123.38 | 123.38 | 0 |
| 1736443800 | 125.01 | 0.76 | 0.61 | 125.01 | 125.01 | 125.01 | 0 |
| 1736357400 | 124.25 | -0.09 | -0.07 | 124.25 | 124.25 | 124.25 | 0 |
| 1736271000 | 124.34 | 0.22 | 0.18 | 124.34 | 124.34 | 124.34 | 0 |
| 1736184600 | 124.12 | -0.91 | -0.73 | 124.12 | 124.12 | 124.12 | 0 |
| 1735925400 | 125.03 | -1.31 | -1.04 | 125.03 | 125.03 | 125.03 | 0 |
| 1735839000 | 126.34 | 0.84 | 0.67 | 126.34 | 126.34 | 126.34 | 0 |
| 1735579800 | 125.5 | -0.51 | -0.40 | 125.5 | 125.5 | 125.5 | 0 |
| 1735320600 | 126.01 | 1.04 | 0.83 | 126.01 | 126.01 | 126.01 | 0 |
| 1734975000 | 124.97 | -0.88 | -0.70 | 124.97 | 124.97 | 124.97 | 0 |
| 1734715800 | 125.85 | 0.85 | 0.68 | 125.85 | 125.85 | 125.85 | 0 |
| 1734629400 | 125 | -1.55 | -1.22 | 125 | 125 | 125 | 0 |
| 1734543000 | 126.55 | -0.47 | -0.37 | 126.55 | 126.55 | 126.55 | 0 |
| 1734456600 | 127.02 | 0.14 | 0.11 | 127.02 | 127.02 | 127.02 | 0 |
| 1734370200 | 126.88 | -1.6 | -1.25 | 126.88 | 126.88 | 126.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
