PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsector All Food and Beverages Kurs | 4N53 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.04% | 54.60 | 03:55:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.60 | 54.60 | 54.60 | 54.60 | 54.62 |
4N53 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 54.60 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 54.60 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 54.60 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 54.60 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 54.60 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 54.60 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 54.60 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
4N53 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | 54.60 | -0.02 | -0.04% | 54.60 | 54.60 | 54.60 | 0 |
| 23 Mar 2023 | 54.62 | 0.17 | 0.31% | 54.62 | 54.62 | 54.62 | 0 |
| 22 Mar 2023 | 54.45 | -0.04 | -0.07% | 54.45 | 54.45 | 54.45 | 0 |
| 21 Mar 2023 | 54.49 | 0.51 | 0.94% | 54.49 | 54.49 | 54.49 | 0 |
| 18 Mar 2023 | 53.98 | -0.41 | -0.75% | 53.98 | 53.98 | 53.98 | 0 |
| 17 Mar 2023 | 54.39 | 0.29 | 0.54% | 54.39 | 54.39 | 54.39 | 0 |
| 16 Mar 2023 | 54.10 | -0.61 | -1.11% | 54.10 | 54.10 | 54.10 | 0 |
| 15 Mar 2023 | 54.71 | 0.37 | 0.68% | 54.71 | 54.71 | 54.71 | 0 |
| 14 Mar 2023 | 54.34 | -1.70 | -3.03% | 54.34 | 54.34 | 54.34 | 0 |
| 11 Mar 2023 | 56.04 | 0.31 | 0.56% | 56.04 | 56.04 | 56.04 | 0 |
| 10 Mar 2023 | 55.73 | -1.26 | -2.21% | 55.73 | 55.73 | 55.73 | 0 |
| 09 Mar 2023 | 56.99 | 0.34 | 0.6% | 56.99 | 56.99 | 56.99 | 0 |
| 08 Mar 2023 | 56.65 | 0.30 | 0.53% | 56.65 | 56.65 | 56.65 | 0 |
| 07 Mar 2023 | 56.35 | -0.80 | -1.4% | 56.35 | 56.35 | 56.35 | 0 |
| 04 Mar 2023 | 57.15 | 0.04 | 0.07% | 57.15 | 57.15 | 57.15 | 0 |
| 03 Mar 2023 | 57.11 | -0.36 | -0.63% | 57.11 | 57.11 | 57.11 | 0 |
| 02 Mar 2023 | 57.47 | 0.15 | 0.26% | 57.47 | 57.47 | 57.47 | 0 |
| 01 Mar 2023 | 57.32 | -0.70 | -1.21% | 57.32 | 57.32 | 57.32 | 0 |
| 28 Feb 2023 | 58.02 | 0.24 | 0.42% | 58.02 | 58.02 | 58.02 | 0 |
| 25 Feb 2023 | 57.78 | 0.27 | 0.47% | 57.78 | 57.78 | 57.78 | 0 |
