Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsector All Food and Beverages Kurs | 4N53 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
37.48 | 37.54 |
4N53 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.14 | 38.18 | 37.54 | 0.00 | 0 | -0.66 | -1.73% |
1 Month | 37.68 | 38.45 | 36.65 | 0.00 | 0 | -0.20 | -0.53% |
3 Months | 47.70 | 48.09 | 36.65 | 0.00 | 0 | -10.22 | -21.43% |
6 Months | 51.43 | 53.84 | 36.65 | 0.00 | 0 | -13.95 | -27.12% |
1 Year | 64.50 | 65.83 | 36.65 | 0.00 | 0 | -27.02 | -41.89% |
3 Years | 52.18 | 65.83 | 36.65 | 0.00 | 0 | -14.70 | -28.17% |
5 Years | 53.06 | 65.83 | 36.65 | 0.00 | 0 | -15.58 | -29.36% |
4N53 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 37.48 | -0.06 | -0.16% | 37.48 | 37.48 | 37.48 | 0 |
26 Apr 2024 | 37.54 | -0.11 | -0.29% | 37.54 | 37.54 | 37.54 | 0 |
25 Apr 2024 | 37.65 | -0.53 | -1.39% | 37.65 | 37.65 | 37.65 | 0 |
24 Apr 2024 | 38.18 | 0.07 | 0.18% | 38.18 | 38.18 | 38.18 | 0 |
23 Apr 2024 | 38.11 | -0.03 | -0.08% | 38.11 | 38.11 | 38.11 | 0 |
20 Apr 2024 | 38.14 | 0.23 | 0.61% | 38.14 | 38.14 | 38.14 | 0 |
19 Apr 2024 | 37.91 | 1.10 | 2.99% | 37.91 | 37.91 | 37.91 | 0 |
18 Apr 2024 | 36.81 | 0.16 | 0.44% | 36.81 | 36.81 | 36.81 | 0 |
17 Apr 2024 | 36.65 | -0.70 | -1.87% | 36.65 | 36.65 | 36.65 | 0 |
16 Apr 2024 | 37.35 | -1.10 | -2.86% | 37.35 | 37.35 | 37.35 | 0 |
13 Apr 2024 | 38.45 | 0.17 | 0.44% | 38.45 | 38.45 | 38.45 | 0 |
12 Apr 2024 | 38.28 | -0.13 | -0.34% | 38.28 | 38.28 | 38.28 | 0 |
11 Apr 2024 | 38.41 | 0.13 | 0.34% | 38.41 | 38.41 | 38.41 | 0 |
10 Apr 2024 | 38.28 | -0.04 | -0.10% | 38.28 | 38.28 | 38.28 | 0 |
09 Apr 2024 | 38.32 | 0.22 | 0.58% | 38.32 | 38.32 | 38.32 | 0 |
06 Apr 2024 | 38.10 | -0.20 | -0.52% | 38.10 | 38.10 | 38.10 | 0 |
05 Apr 2024 | 38.30 | 0.17 | 0.45% | 38.30 | 38.30 | 38.30 | 0 |
04 Apr 2024 | 38.13 | 0.45 | 1.19% | 38.13 | 38.13 | 38.13 | 0 |
03 Apr 2024 | 37.68 | -0.49 | -1.28% | 37.68 | 37.68 | 37.68 | 0 |
29 Mar 2024 | 38.17 | 0.27 | 0.71% | 38.17 | 38.17 | 38.17 | 0 |
28 Mar 2024 | 37.90 | 0.65 | 1.74% | 37.90 | 37.90 | 37.90 | 0 |