We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.11 | -3.71859296482 | 29.85 | 30.16 | 28.74 | 0 | 0 | IX |
| 4 | -0.98 | -3.29744279946 | 29.72 | 30.89 | 28.74 | 0 | 0 | IX |
| 12 | -2.4 | -7.70712909441 | 31.14 | 31.24 | 28.74 | 0 | 0 | IX |
| 26 | -5.71 | -16.5747460087 | 34.45 | 35.21 | 28.74 | 0 | 0 | IX |
| 52 | -19.32 | -40.1997503121 | 48.06 | 48.06 | 28.74 | 0 | 0 | IX |
| 156 | -19.84 | -40.8398517909 | 48.58 | 65.83 | 28.74 | 0 | 0 | IX |
| 260 | -34.57 | -54.6043279103 | 63.31 | 65.83 | 28.74 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 28.74 | -1.27 | -4.23 | 28.74 | 28.74 | 28.74 | 0 |
| 1739381400 | 30.01 | -0.15 | -0.50 | 30.01 | 30.01 | 30.01 | 0 |
| 1739295000 | 30.16 | 0.23 | 0.77 | 30.16 | 30.16 | 30.16 | 0 |
| 1739208600 | 29.93 | 0.08 | 0.27 | 29.93 | 29.93 | 29.93 | 0 |
| 1738949400 | 29.85 | -0.12 | -0.40 | 29.85 | 29.85 | 29.85 | 0 |
| 1738863000 | 29.97 | 0.28 | 0.94 | 29.97 | 29.97 | 29.97 | 0 |
| 1738776600 | 29.69 | 0.01 | 0.03 | 29.69 | 29.69 | 29.69 | 0 |
| 1738690200 | 29.68 | -0.14 | -0.47 | 29.68 | 29.68 | 29.68 | 0 |
| 1738603800 | 29.82 | -0.72 | -2.36 | 29.82 | 29.82 | 29.82 | 0 |
| 1738344600 | 30.54 | -0.35 | -1.13 | 30.54 | 30.54 | 30.54 | 0 |
| 1738258200 | 30.89 | 0.45 | 1.48 | 30.89 | 30.89 | 30.89 | 0 |
| 1738171800 | 30.44 | -0.01 | -0.03 | 30.44 | 30.44 | 30.44 | 0 |
| 1738085400 | 30.45 | 0.13 | 0.43 | 30.45 | 30.45 | 30.45 | 0 |
| 1737999000 | 30.32 | 0.38 | 1.27 | 30.32 | 30.32 | 30.32 | 0 |
| 1737739800 | 29.94 | -0.15 | -0.50 | 29.94 | 29.94 | 29.94 | 0 |
| 1737653400 | 30.09 | -0.1 | -0.33 | 30.09 | 30.09 | 30.09 | 0 |
| 1737567000 | 30.19 | 0.21 | 0.70 | 30.19 | 30.19 | 30.19 | 0 |
| 1737480600 | 29.98 | -0.01 | -0.03 | 29.98 | 29.98 | 29.98 | 0 |
| 1737394200 | 29.99 | 0.27 | 0.91 | 29.99 | 29.99 | 29.99 | 0 |
| 1737135000 | 29.72 | 0.09 | 0.30 | 29.72 | 29.72 | 29.72 | 0 |
| 1737048600 | 29.63 | -0.02 | -0.07 | 29.63 | 29.63 | 29.63 | 0 |
| 1736962200 | 29.65 | 0.44 | 1.51 | 29.65 | 29.65 | 29.65 | 0 |
| 1736875800 | 29.21 | 0.09 | 0.31 | 29.21 | 29.21 | 29.21 | 0 |
| 1736789400 | 29.12 | 0.01 | 0.03 | 29.12 | 29.12 | 29.12 | 0 |
| 1736530200 | 29.11 | -0.17 | -0.58 | 29.11 | 29.11 | 29.11 | 0 |
| 1736443800 | 29.28 | -0.01 | -0.03 | 29.28 | 29.28 | 29.28 | 0 |
| 1736357400 | 29.29 | -0.2 | -0.68 | 29.29 | 29.29 | 29.29 | 0 |
| 1736271000 | 29.49 | -0.28 | -0.94 | 29.49 | 29.49 | 29.49 | 0 |
| 1736184600 | 29.77 | -0.09 | -0.30 | 29.77 | 29.77 | 29.77 | 0 |
| 1735925400 | 29.86 | -0.43 | -1.42 | 29.86 | 29.86 | 29.86 | 0 |
| 1735839000 | 30.29 | 0.56 | 1.88 | 30.29 | 30.29 | 30.29 | 0 |
| 1735579800 | 29.73 | 0.23 | 0.78 | 29.73 | 29.73 | 29.73 | 0 |
| 1735320600 | 29.5 | 0.27 | 0.92 | 29.5 | 29.5 | 29.5 | 0 |
| 1734975000 | 29.23 | 0.04 | 0.14 | 29.23 | 29.23 | 29.23 | 0 |
| 1734715800 | 29.19 | -0.13 | -0.44 | 29.19 | 29.19 | 29.19 | 0 |
| 1734629400 | 29.32 | -0.6 | -2.01 | 29.32 | 29.32 | 29.32 | 0 |
| 1734543000 | 29.92 | -0.11 | -0.37 | 29.92 | 29.92 | 29.92 | 0 |
| 1734456600 | 30.03 | -0.43 | -1.41 | 30.03 | 30.03 | 30.03 | 0 |
| 1734370200 | 30.46 | -0.35 | -1.14 | 30.46 | 30.46 | 30.46 | 0 |
| 1734111000 | 30.81 | 0.05 | 0.16 | 30.81 | 30.81 | 30.81 | 0 |
| 1734024600 | 30.76 | 0.2 | 0.65 | 30.76 | 30.76 | 30.76 | 0 |
| 1733938200 | 30.56 | 0.06 | 0.20 | 30.56 | 30.56 | 30.56 | 0 |
| 1733851800 | 30.5 | 0.27 | 0.89 | 30.5 | 30.5 | 30.5 | 0 |
| 1733765400 | 30.23 | 0.14 | 0.47 | 30.23 | 30.23 | 30.23 | 0 |
| 1733506200 | 30.09 | -0.47 | -1.54 | 30.09 | 30.09 | 30.09 | 0 |
| 1733419800 | 30.56 | -0.07 | -0.23 | 30.56 | 30.56 | 30.56 | 0 |
| 1733333400 | 30.63 | -0.18 | -0.58 | 30.63 | 30.63 | 30.63 | 0 |
| 1733247000 | 30.81 | 0.15 | 0.49 | 30.81 | 30.81 | 30.81 | 0 |
| 1733160600 | 30.66 | -0.16 | -0.52 | 30.66 | 30.66 | 30.66 | 0 |
| 1732901400 | 30.82 | -0.16 | -0.52 | 30.82 | 30.82 | 30.82 | 0 |
| 1732815000 | 30.98 | 0.06 | 0.19 | 30.98 | 30.98 | 30.98 | 0 |
| 1732728600 | 30.92 | 0.2 | 0.65 | 30.92 | 30.92 | 30.92 | 0 |
| 1732642200 | 30.72 | -0.52 | -1.66 | 30.72 | 30.72 | 30.72 | 0 |
| 1732555800 | 31.24 | 0.1 | 0.32 | 31.24 | 31.24 | 31.24 | 0 |
| 1732296600 | 31.14 | 0.39 | 1.27 | 31.14 | 31.14 | 31.14 | 0 |
| 1732210200 | 30.75 | -0.24 | -0.77 | 30.75 | 30.75 | 30.75 | 0 |
| 1732123800 | 30.99 | 0.41 | 1.34 | 30.99 | 30.99 | 30.99 | 0 |
| 1732037400 | 30.58 | -0.36 | -1.16 | 30.58 | 30.58 | 30.58 | 0 |
| 1731951000 | 30.94 | 0.05 | 0.16 | 30.94 | 30.94 | 30.94 | 0 |
| 1731691800 | 30.89 | -0.07 | -0.23 | 30.89 | 30.89 | 30.89 | 0 |
| 1731605400 | 30.96 | 0.27 | 0.88 | 30.96 | 30.96 | 30.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
