Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector All Renewable Energies Kurs | 4N6V | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.94 | 3.01% | 32.16 | 01:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.16 | 31.22 |
4N6V Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.68 | 31.97 | 30.68 | 0.00 | 0 | 1.48 | 4.82% |
| 1 Month | 31.45 | 32.27 | 30.68 | 0.00 | 0 | 0.71 | 2.26% |
| 3 Months | 30.72 | 33.10 | 30.13 | 0.00 | 0 | 1.44 | 4.69% |
| 6 Months | 33.06 | 35.98 | 30.13 | 0.00 | 0 | -0.90 | -2.72% |
| 1 Year | 42.58 | 44.50 | 30.13 | 0.00 | 0 | -10.42 | -24.47% |
| 3 Years | 42.29 | 53.59 | 30.13 | 0.00 | 0 | -10.13 | -23.95% |
| 5 Years | 17.37 | 53.59 | 13.28 | 0.00 | 0 | 14.79 | 85.15% |
4N6V 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 32.16 | 0.94 | 3.01% | 32.16 | 32.16 | 32.16 | 0 |
| 26 Apr 2024 | 31.22 | -0.55 | -1.73% | 31.22 | 31.22 | 31.22 | 0 |
| 25 Apr 2024 | 31.77 | -0.20 | -0.63% | 31.77 | 31.77 | 31.77 | 0 |
| 24 Apr 2024 | 31.97 | 0.71 | 2.27% | 31.97 | 31.97 | 31.97 | 0 |
| 23 Apr 2024 | 31.26 | 0.58 | 1.89% | 31.26 | 31.26 | 31.26 | 0 |
| 20 Apr 2024 | 30.68 | -0.38 | -1.22% | 30.68 | 30.68 | 30.68 | 0 |
| 19 Apr 2024 | 31.06 | 0.03 | 0.10% | 31.06 | 31.06 | 31.06 | 0 |
| 18 Apr 2024 | 31.03 | -0.04 | -0.13% | 31.03 | 31.03 | 31.03 | 0 |
| 17 Apr 2024 | 31.07 | -0.12 | -0.38% | 31.07 | 31.07 | 31.07 | 0 |
| 16 Apr 2024 | 31.19 | -0.77 | -2.41% | 31.19 | 31.19 | 31.19 | 0 |
| 13 Apr 2024 | 31.96 | -0.31 | -0.96% | 31.96 | 31.96 | 31.96 | 0 |
| 12 Apr 2024 | 32.27 | 0.19 | 0.59% | 32.27 | 32.27 | 32.27 | 0 |
| 11 Apr 2024 | 32.08 | -0.12 | -0.37% | 32.08 | 32.08 | 32.08 | 0 |
| 10 Apr 2024 | 32.20 | 0.35 | 1.10% | 32.20 | 32.20 | 32.20 | 0 |
| 09 Apr 2024 | 31.85 | 0.42 | 1.34% | 31.85 | 31.85 | 31.85 | 0 |
| 06 Apr 2024 | 31.43 | -0.72 | -2.24% | 31.43 | 31.43 | 31.43 | 0 |
| 05 Apr 2024 | 32.15 | 0.65 | 2.06% | 32.15 | 32.15 | 32.15 | 0 |
| 04 Apr 2024 | 31.50 | 0.05 | 0.16% | 31.50 | 31.50 | 31.50 | 0 |
| 03 Apr 2024 | 31.45 | -0.78 | -2.42% | 31.45 | 31.45 | 31.45 | 0 |
| 29 Mar 2024 | 32.23 | -0.87 | -2.63% | 32.23 | 32.23 | 32.23 | 0 |
| 28 Mar 2024 | 33.10 | 0.08 | 0.24% | 33.10 | 33.10 | 33.10 | 0 |
