We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.173535791757 | 23.05 | 23.06 | 23.05 | 0 | 0 | IX |
| 4 | 0.47 | 2.07780725022 | 22.62 | 23.33 | 22.16 | 0 | 0 | IX |
| 12 | -3.28 | -12.4383769435 | 26.37 | 26.56 | 21.85 | 0 | 0 | IX |
| 26 | -4.11 | -15.1102941176 | 27.2 | 29.55 | 21.85 | 0 | 0 | IX |
| 52 | -12.21 | -34.5892351275 | 35.3 | 35.59 | 21.85 | 0 | 0 | IX |
| 156 | -18.76 | -44.8267622461 | 41.85 | 53.59 | 21.85 | 0 | 0 | IX |
| 260 | 1.25 | 5.72344322344 | 21.84 | 53.59 | 13.28 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 23.06 | 0.01 | 0.04 | 23.06 | 23.06 | 23.06 | 0 |
| 1734975000 | 23.05 | 0.44 | 1.95 | 23.05 | 23.05 | 23.05 | 0 |
| 1734715800 | 22.61 | -0.01 | -0.04 | 22.61 | 22.61 | 22.61 | 0 |
| 1734629400 | 22.62 | -0.35 | -1.52 | 22.62 | 22.62 | 22.62 | 0 |
| 1734543000 | 22.97 | 0.42 | 1.86 | 22.97 | 22.97 | 22.97 | 0 |
| 1734456600 | 22.55 | -0.17 | -0.75 | 22.55 | 22.55 | 22.55 | 0 |
| 1734370200 | 22.72 | -0.34 | -1.47 | 22.72 | 22.72 | 22.72 | 0 |
| 1734111000 | 23.06 | -0.04 | -0.17 | 23.06 | 23.06 | 23.06 | 0 |
| 1734024600 | 23.1 | 0.04 | 0.17 | 23.1 | 23.1 | 23.1 | 0 |
| 1733938200 | 23.06 | 0.02 | 0.09 | 23.06 | 23.06 | 23.06 | 0 |
| 1733851800 | 23.04 | -0.29 | -1.24 | 23.04 | 23.04 | 23.04 | 0 |
| 1733765400 | 23.33 | 0.54 | 2.37 | 23.33 | 23.33 | 23.33 | 0 |
| 1733506200 | 22.79 | 0.3 | 1.33 | 22.79 | 22.79 | 22.79 | 0 |
| 1733419800 | 22.49 | 0.21 | 0.94 | 22.49 | 22.49 | 22.49 | 0 |
| 1733333400 | 22.28 | 0.12 | 0.54 | 22.28 | 22.28 | 22.28 | 0 |
| 1733247000 | 22.16 | -0.46 | -2.03 | 22.16 | 22.16 | 22.16 | 0 |
| 1733160600 | 22.62 | -0.3 | -1.31 | 22.62 | 22.62 | 22.62 | 0 |
| 1732901400 | 22.92 | 0.04 | 0.17 | 22.92 | 22.92 | 22.92 | 0 |
| 1732815000 | 22.88 | 0.21 | 0.93 | 22.88 | 22.88 | 22.88 | 0 |
| 1732728600 | 22.67 | 0.25 | 1.12 | 22.67 | 22.67 | 22.67 | 0 |
| 1732642200 | 22.42 | -0.44 | -1.92 | 22.42 | 22.42 | 22.42 | 0 |
| 1732555800 | 22.86 | 0.94 | 4.29 | 22.86 | 22.86 | 22.86 | 0 |
| 1732296600 | 21.92 | 0.07 | 0.32 | 21.92 | 21.92 | 21.92 | 0 |
| 1732210200 | 21.85 | -0.56 | -2.50 | 21.85 | 21.85 | 21.85 | 0 |
| 1732123800 | 22.41 | -0.04 | -0.18 | 22.41 | 22.41 | 22.41 | 0 |
| 1732037400 | 22.45 | -0.16 | -0.71 | 22.45 | 22.45 | 22.45 | 0 |
| 1731951000 | 22.61 | -0.07 | -0.31 | 22.61 | 22.61 | 22.61 | 0 |
| 1731691800 | 22.68 | 0.23 | 1.02 | 22.68 | 22.68 | 22.68 | 0 |
| 1731605400 | 22.45 | 0.07 | 0.31 | 22.45 | 22.45 | 22.45 | 0 |
| 1731519000 | 22.38 | -0.08 | -0.36 | 22.38 | 22.38 | 22.38 | 0 |
| 1731432600 | 22.46 | -1.23 | -5.19 | 22.46 | 22.46 | 22.46 | 0 |
| 1731346200 | 23.69 | -0.02 | -0.08 | 23.69 | 23.69 | 23.69 | 0 |
| 1731087000 | 23.71 | -0.17 | -0.71 | 23.71 | 23.71 | 23.71 | 0 |
| 1731000600 | 23.88 | 0.33 | 1.40 | 23.88 | 23.88 | 23.88 | 0 |
| 1730914200 | 23.55 | -1.39 | -5.57 | 23.55 | 23.55 | 23.55 | 0 |
| 1730827800 | 24.94 | -0.5 | -1.97 | 24.94 | 24.94 | 24.94 | 0 |
| 1730741400 | 25.44 | 0.17 | 0.67 | 25.44 | 25.44 | 25.44 | 0 |
| 1730482200 | 25.27 | 0.13 | 0.52 | 25.27 | 25.27 | 25.27 | 0 |
| 1730395800 | 25.14 | -0.29 | -1.14 | 25.14 | 25.14 | 25.14 | 0 |
| 1730309400 | 25.43 | -0.4 | -1.55 | 25.43 | 25.43 | 25.43 | 0 |
| 1730223000 | 25.83 | -0.6 | -2.27 | 25.83 | 25.83 | 25.83 | 0 |
| 1730136600 | 26.43 | 0.21 | 0.80 | 26.43 | 26.43 | 26.43 | 0 |
| 1729873800 | 26.22 | 0.16 | 0.61 | 26.22 | 26.22 | 26.22 | 0 |
| 1729787400 | 26.06 | 0.32 | 1.24 | 26.06 | 26.06 | 26.06 | 0 |
| 1729701000 | 25.74 | -0.17 | -0.66 | 25.74 | 25.74 | 25.74 | 0 |
| 1729614600 | 25.91 | 0.25 | 0.97 | 25.91 | 25.91 | 25.91 | 0 |
| 1729528200 | 25.66 | -0.15 | -0.58 | 25.66 | 25.66 | 25.66 | 0 |
| 1729269000 | 25.81 | 0.01 | 0.04 | 25.81 | 25.81 | 25.81 | 0 |
| 1729182600 | 25.8 | 0.3 | 1.18 | 25.8 | 25.8 | 25.8 | 0 |
| 1729096200 | 25.5 | -0.15 | -0.58 | 25.5 | 25.5 | 25.5 | 0 |
| 1729009800 | 25.65 | -0.1 | -0.39 | 25.65 | 25.65 | 25.65 | 0 |
| 1728923400 | 25.75 | -0.26 | -1.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1728664200 | 26.01 | -0.09 | -0.34 | 26.01 | 26.01 | 26.01 | 0 |
| 1728577800 | 26.1 | -0.46 | -1.73 | 26.1 | 26.1 | 26.1 | 0 |
| 1728491400 | 26.56 | 0.55 | 2.11 | 26.56 | 26.56 | 26.56 | 0 |
| 1728405000 | 26.01 | -0.36 | -1.37 | 26.01 | 26.01 | 26.01 | 0 |
| 1728318600 | 26.37 | -0.27 | -1.01 | 26.37 | 26.37 | 26.37 | 0 |
| 1728059400 | 26.64 | 0.53 | 2.03 | 26.64 | 26.64 | 26.64 | 0 |
| 1727973000 | 26.11 | -0.08 | -0.31 | 26.11 | 26.11 | 26.11 | 0 |
| 1727886600 | 26.19 | -0.46 | -1.73 | 26.19 | 26.19 | 26.19 | 0 |
| 1727800200 | 26.65 | -0.39 | -1.44 | 26.65 | 26.65 | 26.65 | 0 |
| 1727713800 | 27.04 | -0.21 | -0.77 | 27.04 | 27.04 | 27.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
