Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsector All Media Performance | 4N81 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 4.02 | 1.20% | 338.42 | 01:37:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 334.17 | 334.17 | 339.89 | 338.64 | 334.40 |
4N81 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 337.84 | 343.16 | 331.64 | 0.00 | 0 | 0.58 | 0.17% |
| 1 Month | 321.93 | 347.14 | 318.91 | 0.00 | 0 | 16.49 | 5.12% |
| 3 Months | 311.55 | 347.14 | 309.19 | 0.00 | 0 | 26.87 | 8.62% |
| 6 Months | 276.69 | 347.14 | 272.24 | 0.00 | 0 | 61.73 | 22.31% |
| 1 Year | 319.16 | 347.14 | 272.24 | 0.00 | 0 | 19.26 | 6.03% |
| 3 Years | 361.97 | 385.37 | 238.86 | 0.00 | 0 | -23.55 | -6.51% |
| 5 Years | 276.37 | 385.37 | 214.74 | 0.00 | 0 | 62.05 | 22.45% |
4N81 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 338.42 | 4.25 | 1.27% | 334.17 | 339.89 | 334.17 | 0 |
| 20 Apr 2024 | 334.17 | -4.20 | -1.24% | 338.37 | 338.37 | 331.64 | 0 |
| 19 Apr 2024 | 338.37 | 1.68 | 0.50% | 336.69 | 339.46 | 336.26 | 0 |
| 18 Apr 2024 | 336.69 | 1.59 | 0.47% | 335.10 | 337.67 | 334.07 | 0 |
| 17 Apr 2024 | 335.10 | -5.42 | -1.59% | 340.52 | 340.52 | 333.42 | 0 |
| 16 Apr 2024 | 340.52 | 2.68 | 0.79% | 337.84 | 343.16 | 336.99 | 0 |
| 13 Apr 2024 | 337.84 | -5.86 | -1.70% | 343.70 | 346.15 | 336.99 | 0 |
| 12 Apr 2024 | 343.70 | 1.46 | 0.43% | 342.24 | 343.70 | 340.85 | 0 |
| 11 Apr 2024 | 342.24 | 2.37 | 0.70% | 339.87 | 343.58 | 337.90 | 0 |
| 10 Apr 2024 | 339.87 | -5.56 | -1.61% | 345.43 | 345.43 | 339.77 | 0 |
| 09 Apr 2024 | 345.43 | 2.71 | 0.79% | 342.72 | 347.14 | 341.94 | 0 |
| 06 Apr 2024 | 342.72 | 1.06 | 0.31% | 341.66 | 343.30 | 338.63 | 0 |
| 05 Apr 2024 | 341.66 | -0.88 | -0.26% | 342.53 | 343.55 | 341.10 | 0 |
| 04 Apr 2024 | 342.54 | 5.68 | 1.69% | 336.87 | 342.55 | 335.26 | 0 |
| 03 Apr 2024 | 336.86 | -0.57 | -0.17% | 337.43 | 341.38 | 336.57 | 0 |
| 29 Mar 2024 | 337.43 | 2.35 | 0.70% | 335.08 | 338.51 | 333.66 | 0 |
| 28 Mar 2024 | 335.08 | 7.58 | 2.31% | 327.50 | 335.20 | 327.50 | 0 |
| 27 Mar 2024 | 327.50 | 6.89 | 2.15% | 320.61 | 328.04 | 320.61 | 0 |
| 26 Mar 2024 | 320.61 | -1.32 | -0.41% | 321.93 | 321.93 | 318.91 | 0 |
