Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector All Advertising Performance | 4N8A | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 1.46 | 0.32% | 456.62 | 01:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 456.62 | 455.16 |
4N8A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 443.86 | 458.99 | 443.86 | 0.00 | 0 | 12.76 | 2.87% |
| 1 Month | 450.10 | 458.99 | 443.65 | 0.00 | 0 | 6.52 | 1.45% |
| 3 Months | 432.91 | 458.99 | 418.46 | 0.00 | 0 | 23.71 | 5.48% |
| 6 Months | 363.61 | 458.99 | 363.05 | 0.00 | 0 | 93.01 | 25.58% |
| 1 Year | 367.60 | 458.99 | 353.71 | 0.00 | 0 | 89.02 | 24.22% |
| 3 Years | 502.59 | 512.58 | 311.43 | 0.00 | 0 | -45.97 | -9.15% |
| 5 Years | 347.06 | 518.72 | 311.43 | 0.00 | 0 | 109.56 | 31.57% |
4N8A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 456.62 | 1.46 | 0.32% | 456.62 | 456.62 | 456.62 | 0 |
| 26 Apr 2024 | 455.16 | -3.83 | -0.83% | 455.16 | 455.16 | 455.16 | 0 |
| 25 Apr 2024 | 458.99 | 1.60 | 0.35% | 458.99 | 458.99 | 458.99 | 0 |
| 24 Apr 2024 | 457.39 | 5.92 | 1.31% | 457.39 | 457.39 | 457.39 | 0 |
| 23 Apr 2024 | 451.47 | 7.61 | 1.71% | 451.47 | 451.47 | 451.47 | 0 |
| 20 Apr 2024 | 443.86 | -4.02 | -0.90% | 443.86 | 443.86 | 443.86 | 0 |
| 19 Apr 2024 | 447.88 | 3.32 | 0.75% | 447.88 | 447.88 | 447.88 | 0 |
| 18 Apr 2024 | 444.56 | 0.91 | 0.21% | 444.56 | 444.56 | 444.56 | 0 |
| 17 Apr 2024 | 443.65 | -5.33 | -1.19% | 443.65 | 443.65 | 443.65 | 0 |
| 16 Apr 2024 | 448.98 | 1.19 | 0.27% | 448.98 | 448.98 | 448.98 | 0 |
| 13 Apr 2024 | 447.79 | -3.43 | -0.76% | 447.79 | 447.79 | 447.79 | 0 |
| 12 Apr 2024 | 451.22 | 0.08 | 0.02% | 451.22 | 451.22 | 451.22 | 0 |
| 11 Apr 2024 | 451.14 | 3.21 | 0.72% | 451.14 | 451.14 | 451.14 | 0 |
| 10 Apr 2024 | 447.93 | -8.63 | -1.89% | 447.93 | 447.93 | 447.93 | 0 |
| 09 Apr 2024 | 456.56 | 1.18 | 0.26% | 456.56 | 456.56 | 456.56 | 0 |
| 06 Apr 2024 | 455.38 | 2.13 | 0.47% | 455.38 | 455.38 | 455.38 | 0 |
| 05 Apr 2024 | 453.25 | -3.79 | -0.83% | 453.25 | 453.25 | 453.25 | 0 |
| 04 Apr 2024 | 457.04 | 6.94 | 1.54% | 457.04 | 457.04 | 457.04 | 0 |
| 03 Apr 2024 | 450.10 | -3.39 | -0.75% | 450.10 | 450.10 | 450.10 | 0 |
| 29 Mar 2024 | 453.49 | 4.62 | 1.03% | 453.49 | 453.49 | 453.49 | 0 |
| 28 Mar 2024 | 448.87 | 1.88 | 0.42% | 448.87 | 448.87 | 448.87 | 0 |
