We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.11 | 1.14437999686 | 446.53 | 457.75 | 446.53 | 0 | 0 | IX |
| 4 | -24.99 | -5.24306065502 | 476.63 | 476.63 | 411.77 | 0 | 0 | IX |
| 12 | -45.72 | -9.19253659321 | 497.36 | 507.6 | 411.77 | 0 | 0 | IX |
| 26 | -31.04 | -6.43076158117 | 482.68 | 507.6 | 395.49 | 0 | 0 | IX |
| 52 | -3.52 | -0.773354424818 | 455.16 | 508.19 | 395.49 | 0 | 0 | IX |
| 156 | 49.68 | 12.3594387501 | 401.96 | 508.19 | 311.43 | 0 | 0 | IX |
| 260 | 56.94 | 14.4261464403 | 394.7 | 518.72 | 311.43 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 452.33 | -5.42 | -1.18 | 452.33 | 452.33 | 452.33 | 0 |
| 1745425800 | 457.75 | 11.22 | 2.51 | 457.75 | 457.75 | 457.75 | 0 |
| 1745339400 | 446.53 | 1.72 | 0.39 | 446.53 | 446.53 | 446.53 | 0 |
| 1744907400 | 444.81 | 8.92 | 2.05 | 444.81 | 444.81 | 444.81 | 0 |
| 1744821000 | 435.89 | -5.6 | -1.27 | 435.89 | 435.89 | 435.89 | 0 |
| 1744734600 | 441.49 | 7.9 | 1.82 | 441.49 | 441.49 | 441.49 | 0 |
| 1744648200 | 433.59 | 9.66 | 2.28 | 433.59 | 433.59 | 433.59 | 0 |
| 1744389000 | 423.93 | 3.53 | 0.84 | 423.93 | 423.93 | 423.93 | 0 |
| 1744302600 | 420.4 | 1.08 | 0.26 | 420.4 | 420.4 | 420.4 | 0 |
| 1744216200 | 419.32 | 0.38 | 0.09 | 419.32 | 419.32 | 419.32 | 0 |
| 1744129800 | 418.94 | 7.17 | 1.74 | 418.94 | 418.94 | 418.94 | 0 |
| 1744043400 | 411.77 | -6.71 | -1.60 | 411.77 | 411.77 | 411.77 | 0 |
| 1743784200 | 418.48 | -30.47 | -6.79 | 418.48 | 418.48 | 418.48 | 0 |
| 1743697800 | 448.95 | -16.64 | -3.57 | 448.95 | 448.95 | 448.95 | 0 |
| 1743611400 | 465.59 | -5.83 | -1.24 | 465.59 | 465.59 | 465.59 | 0 |
| 1743525000 | 471.42 | 1.2 | 0.26 | 471.42 | 471.42 | 471.42 | 0 |
| 1743438600 | 470.22 | -6.41 | -1.34 | 470.22 | 470.22 | 470.22 | 0 |
| 1743183000 | 476.63 | -9.96 | -2.05 | 476.63 | 476.63 | 476.63 | 0 |
| 1743096600 | 486.59 | -9.67 | -1.95 | 486.59 | 486.59 | 486.59 | 0 |
| 1743010200 | 496.26 | -4.63 | -0.92 | 496.26 | 496.26 | 496.26 | 0 |
| 1742923800 | 500.89 | 0.19 | 0.04 | 500.89 | 500.89 | 500.89 | 0 |
| 1742837400 | 500.7 | 1.67 | 0.33 | 500.7 | 500.7 | 500.7 | 0 |
| 1742578200 | 499.03 | -6.3 | -1.25 | 499.03 | 499.03 | 499.03 | 0 |
| 1742491800 | 505.33 | 4.58 | 0.91 | 505.33 | 505.33 | 505.33 | 0 |
| 1742405400 | 500.75 | -3.33 | -0.66 | 500.75 | 500.75 | 500.75 | 0 |
| 1742319000 | 504.08 | -1.27 | -0.25 | 504.08 | 504.08 | 504.08 | 0 |
| 1742232600 | 505.35 | 1.38 | 0.27 | 505.35 | 505.35 | 505.35 | 0 |
| 1741973400 | 503.97 | -2.45 | -0.48 | 503.97 | 503.97 | 503.97 | 0 |
| 1741887000 | 506.42 | 10.23 | 2.06 | 506.42 | 506.42 | 506.42 | 0 |
| 1741800600 | 496.19 | 7.24 | 1.48 | 496.19 | 496.19 | 496.19 | 0 |
| 1741714200 | 488.95 | -0.31 | -0.06 | 488.95 | 488.95 | 488.95 | 0 |
| 1741627800 | 489.26 | -2.27 | -0.46 | 489.26 | 489.26 | 489.26 | 0 |
| 1741368600 | 491.53 | -2.7 | -0.55 | 491.53 | 491.53 | 491.53 | 0 |
| 1741282200 | 494.23 | 18.57 | 3.90 | 494.23 | 494.23 | 494.23 | 0 |
| 1741195800 | 475.66 | 16.63 | 3.62 | 475.66 | 475.66 | 475.66 | 0 |
| 1741109400 | 459.03 | -7.53 | -1.61 | 459.03 | 459.03 | 459.03 | 0 |
| 1741023000 | 466.56 | 1.48 | 0.32 | 466.56 | 466.56 | 466.56 | 0 |
| 1740763800 | 465.08 | -2.64 | -0.56 | 465.08 | 465.08 | 465.08 | 0 |
| 1740677400 | 467.72 | 2.3 | 0.49 | 467.72 | 467.72 | 467.72 | 0 |
| 1740591000 | 465.42 | -40.88 | -8.07 | 465.42 | 465.42 | 465.42 | 0 |
| 1740504600 | 506.3 | -1.3 | -0.26 | 506.3 | 506.3 | 506.3 | 0 |
| 1740418200 | 507.6 | 15.77 | 3.21 | 507.6 | 507.6 | 507.6 | 0 |
| 1740159000 | 491.83 | 6.55 | 1.35 | 491.83 | 491.83 | 491.83 | 0 |
| 1740072600 | 485.28 | 0.06 | 0.01 | 485.28 | 485.28 | 485.28 | 0 |
| 1739986200 | 485.22 | -14.4 | -2.88 | 485.22 | 485.22 | 485.22 | 0 |
| 1739899800 | 499.62 | -0.27 | -0.05 | 499.62 | 499.62 | 499.62 | 0 |
| 1739813400 | 499.89 | 2.76 | 0.56 | 499.89 | 499.89 | 499.89 | 0 |
| 1739554200 | 497.13 | -6.02 | -1.20 | 497.13 | 497.13 | 497.13 | 0 |
| 1739467800 | 503.15 | 15.19 | 3.11 | 503.15 | 503.15 | 503.15 | 0 |
| 1739381400 | 487.96 | -0.83 | -0.17 | 487.96 | 487.96 | 487.96 | 0 |
| 1739295000 | 488.79 | -0.57 | -0.12 | 488.79 | 488.79 | 488.79 | 0 |
| 1739208600 | 489.36 | 0.07 | 0.01 | 489.36 | 489.36 | 489.36 | 0 |
| 1738949400 | 489.29 | -3.89 | -0.79 | 489.29 | 489.29 | 489.29 | 0 |
| 1738863000 | 493.18 | 3.43 | 0.70 | 493.18 | 493.18 | 493.18 | 0 |
| 1738776600 | 489.75 | -5.13 | -1.04 | 489.75 | 489.75 | 489.75 | 0 |
| 1738690200 | 494.88 | -2.24 | -0.45 | 494.88 | 494.88 | 494.88 | 0 |
| 1738603800 | 497.12 | -0.24 | -0.05 | 497.12 | 497.12 | 497.12 | 0 |
| 1738344600 | 497.36 | -7.67 | -1.52 | 497.36 | 497.36 | 497.36 | 0 |
| 1738258200 | 505.03 | 2.02 | 0.40 | 505.03 | 505.03 | 505.03 | 0 |
| 1738171800 | 503.01 | 0.41 | 0.08 | 503.01 | 503.01 | 503.01 | 0 |
| 1738085400 | 502.6 | 5.37 | 1.08 | 502.6 | 502.6 | 502.6 | 0 |
| 1737999000 | 497.23 | 2.76 | 0.56 | 497.23 | 497.23 | 497.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
