ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

4N8X DAXsubsector All Health Care Performance

178.77
0.00 (0.00%)
Last Updated: 11:00:00
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
DAXsubsector All Health Care Performance 4N8X Deutsche Boerse Indices Index
  Price Change Price Change % Index Price Last Trade
0.00 0.00% 178.77 11:00:00
Open Price Low Price High Price Close Price Previous Close
178.77
more quote information »

4N8X Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week178.06178.77175.270.0000.710.40%
1 Month182.97184.83175.270.000-4.20-2.30%
3 Months185.26185.26173.260.000-6.49-3.50%
6 Months187.32189.79157.370.000-8.55-4.56%
1 Year163.07204.91157.370.00015.709.63%
3 Years245.08288.57130.770.000-66.31-27.06%
5 Years281.66298.11130.770.000-102.89-36.53%

4N8X 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 178.77 3.50 2.00% 178.77 178.77 178.77 0
27 Mar 2024 175.27 -0.77 -0.44% 175.27 175.27 175.27 0
26 Mar 2024 176.04 -1.08 -0.61% 176.04 176.04 176.04 0
23 Mar 2024 177.12 -0.94 -0.53% 177.12 177.12 177.12 0
22 Mar 2024 178.06 -1.78 -0.99% 178.06 178.06 178.06 0
21 Mar 2024 179.84 -1.22 -0.67% 179.84 179.84 179.84 0
20 Mar 2024 181.06 2.21 1.24% 181.06 181.06 181.06 0
19 Mar 2024 178.85 0.93 0.52% 178.85 178.85 178.85 0
16 Mar 2024 177.92 -1.01 -0.56% 177.92 177.92 177.92 0
15 Mar 2024 178.93 -1.48 -0.82% 178.93 178.93 178.93 0
14 Mar 2024 180.41 0.28 0.16% 180.41 180.41 180.41 0
13 Mar 2024 180.13 1.55 0.87% 180.13 180.13 180.13 0
12 Mar 2024 178.58 -2.66 -1.47% 178.58 178.58 178.58 0
09 Mar 2024 181.24 -0.41 -0.23% 181.24 181.24 181.24 0
08 Mar 2024 181.65 0.66 0.36% 181.65 181.65 181.65 0
07 Mar 2024 180.99 -3.84 -2.08% 180.99 180.99 180.99 0
06 Mar 2024 184.83 7.73 4.36% 184.83 184.83 184.83 0
05 Mar 2024 177.10 -4.81 -2.64% 177.10 177.10 177.10 0
02 Mar 2024 181.91 -1.06 -0.58% 181.91 181.91 181.91 0
01 Mar 2024 182.97 1.11 0.61% 182.97 182.97 182.97 0
29 Feb 2024 181.86 -0.12 -0.07% 181.86 181.86 181.86 0

Your Recent History

Delayed Upgrade Clock