Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsubsector All Health Care Performance | 4N8X | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
178.77 |
4N8X Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 178.06 | 178.77 | 175.27 | 0.00 | 0 | 0.71 | 0.40% |
1 Month | 182.97 | 184.83 | 175.27 | 0.00 | 0 | -4.20 | -2.30% |
3 Months | 185.26 | 185.26 | 173.26 | 0.00 | 0 | -6.49 | -3.50% |
6 Months | 187.32 | 189.79 | 157.37 | 0.00 | 0 | -8.55 | -4.56% |
1 Year | 163.07 | 204.91 | 157.37 | 0.00 | 0 | 15.70 | 9.63% |
3 Years | 245.08 | 288.57 | 130.77 | 0.00 | 0 | -66.31 | -27.06% |
5 Years | 281.66 | 298.11 | 130.77 | 0.00 | 0 | -102.89 | -36.53% |
4N8X 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 178.77 | 3.50 | 2.00% | 178.77 | 178.77 | 178.77 | 0 |
27 Mar 2024 | 175.27 | -0.77 | -0.44% | 175.27 | 175.27 | 175.27 | 0 |
26 Mar 2024 | 176.04 | -1.08 | -0.61% | 176.04 | 176.04 | 176.04 | 0 |
23 Mar 2024 | 177.12 | -0.94 | -0.53% | 177.12 | 177.12 | 177.12 | 0 |
22 Mar 2024 | 178.06 | -1.78 | -0.99% | 178.06 | 178.06 | 178.06 | 0 |
21 Mar 2024 | 179.84 | -1.22 | -0.67% | 179.84 | 179.84 | 179.84 | 0 |
20 Mar 2024 | 181.06 | 2.21 | 1.24% | 181.06 | 181.06 | 181.06 | 0 |
19 Mar 2024 | 178.85 | 0.93 | 0.52% | 178.85 | 178.85 | 178.85 | 0 |
16 Mar 2024 | 177.92 | -1.01 | -0.56% | 177.92 | 177.92 | 177.92 | 0 |
15 Mar 2024 | 178.93 | -1.48 | -0.82% | 178.93 | 178.93 | 178.93 | 0 |
14 Mar 2024 | 180.41 | 0.28 | 0.16% | 180.41 | 180.41 | 180.41 | 0 |
13 Mar 2024 | 180.13 | 1.55 | 0.87% | 180.13 | 180.13 | 180.13 | 0 |
12 Mar 2024 | 178.58 | -2.66 | -1.47% | 178.58 | 178.58 | 178.58 | 0 |
09 Mar 2024 | 181.24 | -0.41 | -0.23% | 181.24 | 181.24 | 181.24 | 0 |
08 Mar 2024 | 181.65 | 0.66 | 0.36% | 181.65 | 181.65 | 181.65 | 0 |
07 Mar 2024 | 180.99 | -3.84 | -2.08% | 180.99 | 180.99 | 180.99 | 0 |
06 Mar 2024 | 184.83 | 7.73 | 4.36% | 184.83 | 184.83 | 184.83 | 0 |
05 Mar 2024 | 177.10 | -4.81 | -2.64% | 177.10 | 177.10 | 177.10 | 0 |
02 Mar 2024 | 181.91 | -1.06 | -0.58% | 181.91 | 181.91 | 181.91 | 0 |
01 Mar 2024 | 182.97 | 1.11 | 0.61% | 182.97 | 182.97 | 182.97 | 0 |
29 Feb 2024 | 181.86 | -0.12 | -0.07% | 181.86 | 181.86 | 181.86 | 0 |