Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsupersector Basic Materials Performance | 4NAF | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,445.49 | 1,432.96 | 1,445.49 | 1,449.15 |
4NAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,472.82 | 1,488.99 | 1,432.29 | 0.00 | 0 | -35.34 | -2.40% |
1 Month | 1,468.60 | 1,529.35 | 1,432.29 | 0.00 | 0 | -31.12 | -2.12% |
3 Months | 1,382.48 | 1,529.35 | 1,330.04 | 0.00 | 0 | 55.00 | 3.98% |
6 Months | 1,357.93 | 1,529.35 | 1,318.27 | 0.00 | 0 | 79.55 | 5.86% |
1 Year | 1,541.06 | 1,559.93 | 1,318.27 | 0.00 | 0 | -103.58 | -6.72% |
3 Years | 1,489.51 | 1,718.89 | 1,181.23 | 0.00 | 0 | -52.03 | -3.49% |
5 Years | 1,239.06 | 1,718.89 | 704.84 | 0.00 | 0 | 198.42 | 16.01% |
4NAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 1,447.72 | 1.28 | 0.09% | 1,450.83 | 1,450.83 | 1,438.43 | 0 |
18 Apr 2024 | 1,446.44 | 8.12 | 0.56% | 1,440.31 | 1,457.77 | 1,438.11 | 0 |
17 Apr 2024 | 1,438.32 | -23.97 | -1.64% | 1,462.02 | 1,462.03 | 1,432.29 | 0 |
16 Apr 2024 | 1,462.29 | 1.18 | 0.08% | 1,460.95 | 1,474.21 | 1,456.61 | 0 |
13 Apr 2024 | 1,461.11 | -8.95 | -0.61% | 1,472.82 | 1,488.99 | 1,457.29 | 0 |
12 Apr 2024 | 1,470.06 | -39.10 | -2.59% | 1,507.54 | 1,512.23 | 1,467.29 | 0 |
11 Apr 2024 | 1,509.16 | 7.23 | 0.48% | 1,505.77 | 1,516.37 | 1,488.98 | 0 |
10 Apr 2024 | 1,501.93 | -7.92 | -0.52% | 1,512.72 | 1,514.11 | 1,497.97 | 0 |
09 Apr 2024 | 1,509.85 | 5.32 | 0.35% | 1,507.17 | 1,515.70 | 1,504.71 | 0 |
06 Apr 2024 | 1,504.53 | -24.82 | -1.62% | 1,528.32 | 1,528.32 | 1,499.44 | 0 |
05 Apr 2024 | 1,529.35 | 7.25 | 0.48% | 1,522.29 | 1,529.35 | 1,517.24 | 0 |
04 Apr 2024 | 1,522.10 | 24.77 | 1.65% | 1,497.49 | 1,525.57 | 1,495.54 | 0 |
03 Apr 2024 | 1,497.33 | 13.10 | 0.88% | 1,490.34 | 1,510.23 | 1,490.18 | 0 |
29 Mar 2024 | 1,484.23 | -3.26 | -0.22% | 1,488.01 | 1,497.22 | 1,479.90 | 0 |
28 Mar 2024 | 1,487.49 | 13.04 | 0.88% | 1,474.18 | 1,488.51 | 1,471.17 | 0 |
27 Mar 2024 | 1,474.45 | -10.44 | -0.70% | 1,483.39 | 1,485.12 | 1,472.77 | 0 |
26 Mar 2024 | 1,484.89 | 7.23 | 0.49% | 1,477.16 | 1,487.58 | 1,475.23 | 0 |
23 Mar 2024 | 1,477.66 | 5.65 | 0.38% | 1,468.60 | 1,479.19 | 1,465.70 | 0 |
22 Mar 2024 | 1,472.01 | 16.82 | 1.16% | 1,456.07 | 1,475.87 | 1,456.07 | 0 |
21 Mar 2024 | 1,455.19 | 27.76 | 1.94% | 1,427.14 | 1,458.57 | 1,427.14 | 0 |
20 Mar 2024 | 1,427.43 | 28.37 | 2.03% | 1,398.90 | 1,427.92 | 1,395.44 | 0 |