We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -74.37 | -4.78774769207 | 1553.34 | 1557.96 | 1478.37 | 0 | 0 | IX |
| 4 | -18.43 | -1.23080005343 | 1497.4 | 1645.01 | 1469.49 | 0 | 0 | IX |
| 12 | 122.69 | 9.04606718377 | 1356.28 | 1645.01 | 1315.74 | 0 | 0 | IX |
| 26 | -32.66 | -2.16058162381 | 1511.63 | 1645.01 | 1315.74 | 0 | 0 | IX |
| 52 | -9.04 | -0.607522798906 | 1488.01 | 1645.01 | 1315.74 | 0 | 0 | IX |
| 156 | -177.9 | -10.7371127487 | 1656.87 | 1718.89 | 1181.23 | 0 | 0 | IX |
| 260 | 669.75 | 82.7648847038 | 809.22 | 1718.89 | 795.51 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 1478.97 | -12.72 | -0.85 | 1487.79 | 1502.78 | 1478.3699 | 0 |
| 1743096600 | 1491.69 | -29.4 | -1.93 | 1522.05 | 1522.05 | 1482.7 | 0 |
| 1743010200 | 1521.09 | -13.57 | -0.88 | 1533.48 | 1539.97 | 1514.25 | 0 |
| 1742923800 | 1534.66 | 6.35 | 0.42 | 1529.6 | 1541.47 | 1524.24 | 0 |
| 1742837400 | 1528.31 | -10.43 | -0.68 | 1541.08 | 1557.96 | 1528.24 | 0 |
| 1742578200 | 1538.74 | -16.45 | -1.06 | 1553.34 | 1553.34 | 1518.46 | 0 |
| 1742491800 | 1555.19 | -34.19 | -2.15 | 1589.63 | 1589.63 | 1541.2 | 0 |
| 1742405400 | 1589.38 | -25.65 | -1.59 | 1613.6199 | 1613.6199 | 1578.6199 | 0 |
| 1742319000 | 1615.03 | 23.62 | 1.48 | 1603.39 | 1622.91 | 1603.39 | 0 |
| 1742232600 | 1591.41 | -3.32 | -0.21 | 1602.94 | 1603.66 | 1581.39 | 0 |
| 1741973400 | 1594.73 | 28.71 | 1.83 | 1564.72 | 1622.15 | 1562.51 | 0 |
| 1741887000 | 1566.02 | 1.12 | 0.07 | 1558.29 | 1574.63 | 1545.83 | 0 |
| 1741800600 | 1564.9 | 8.39 | 0.54 | 1557.19 | 1583.24 | 1550.79 | 0 |
| 1741714200 | 1556.51 | -47.2 | -2.94 | 1604.58 | 1622.47 | 1544.06 | 0 |
| 1741627800 | 1603.71 | -10.92 | -0.68 | 1625.71 | 1645.01 | 1588.25 | 0 |
| 1741368600 | 1614.63 | -25.07 | -1.53 | 1637.76 | 1637.76 | 1589.42 | 0 |
| 1741282200 | 1639.7 | 34.25 | 2.13 | 1618.09 | 1644.5 | 1597.44 | 0 |
| 1741195800 | 1605.45 | 119.05 | 8.01 | 1486.44 | 1606.6199 | 1485.38 | 0 |
| 1741109400 | 1486.4 | -39.46 | -2.59 | 1523.48 | 1523.48 | 1477.75 | 0 |
| 1741023000 | 1525.8599 | 21.19 | 1.41 | 1505.1 | 1552.26 | 1485.02 | 0 |
| 1740763800 | 1504.67 | 5.9 | 0.39 | 1497.4 | 1517.54 | 1469.49 | 0 |
| 1740677400 | 1498.77 | -25.91 | -1.70 | 1523.76 | 1523.76 | 1485.39 | 0 |
| 1740591000 | 1524.68 | 24.21 | 1.61 | 1505.22 | 1530.46 | 1505.22 | 0 |
| 1740504600 | 1500.47 | -4.19 | -0.28 | 1492.14 | 1508.29 | 1490.47 | 0 |
| 1740418200 | 1504.66 | 4.65 | 0.31 | 1501.04 | 1525.96 | 1494.57 | 0 |
| 1740159000 | 1500.01 | 19.66 | 1.33 | 1480.77 | 1505.95 | 1480.77 | 0 |
| 1740072600 | 1480.35 | 2.18 | 0.15 | 1483.23 | 1502.01 | 1476.06 | 0 |
| 1739986200 | 1478.17 | -57.61 | -3.75 | 1535.71 | 1535.71 | 1470.03 | 0 |
| 1739899800 | 1535.78 | -11.51 | -0.74 | 1547.33 | 1547.33 | 1524.51 | 0 |
| 1739813400 | 1547.29 | 0.46 | 0.03 | 1543.41 | 1558.74 | 1536.55 | 0 |
| 1739554200 | 1546.83 | -2.02 | -0.13 | 1546.27 | 1562.1 | 1539.4 | 0 |
| 1739467800 | 1548.85 | 63.7 | 4.29 | 1488.08 | 1551.54 | 1487.65 | 0 |
| 1739381400 | 1485.15 | 29.89 | 2.05 | 1454.81 | 1485.68 | 1452.8599 | 0 |
| 1739295000 | 1455.26 | -3.8 | -0.26 | 1459.17 | 1459.98 | 1445.25 | 0 |
| 1739208600 | 1459.06 | 0.77 | 0.05 | 1456.63 | 1465.23 | 1456.51 | 0 |
| 1738949400 | 1458.29 | -20.41 | -1.38 | 1479.85 | 1492.07 | 1457.08 | 0 |
| 1738863000 | 1478.7 | 74.23 | 5.29 | 1404.96 | 1479.34 | 1404.96 | 0 |
| 1738776600 | 1404.47 | -3.93 | -0.28 | 1403.17 | 1404.49 | 1389.65 | 0 |
| 1738690200 | 1408.4 | 3.14 | 0.22 | 1405.16 | 1411.1 | 1393.22 | 0 |
| 1738603800 | 1405.26 | -36.65 | -2.54 | 1441.65 | 1442.05 | 1391.67 | 0 |
| 1738344600 | 1441.91 | -15.32 | -1.05 | 1457.3599 | 1457.66 | 1439.1 | 0 |
| 1738258200 | 1457.23 | 10.3 | 0.71 | 1452.43 | 1475.24 | 1447.92 | 0 |
| 1738171800 | 1446.93 | -6.9 | -0.47 | 1454.09 | 1456.24 | 1439.22 | 0 |
| 1738085400 | 1453.83 | 8.74 | 0.60 | 1440.39 | 1462.74 | 1439.8599 | 0 |
| 1737999000 | 1445.09 | 5.71 | 0.40 | 1439.46 | 1451.58 | 1417.93 | 0 |
| 1737739800 | 1439.38 | 25.99 | 1.84 | 1420.08 | 1448.85 | 1419.07 | 0 |
| 1737653400 | 1413.39 | 8.5 | 0.61 | 1405.89 | 1416.92 | 1405.76 | 0 |
| 1737567000 | 1404.89 | -7.07 | -0.50 | 1412.41 | 1415.74 | 1398.33 | 0 |
| 1737480600 | 1411.96 | 3.37 | 0.24 | 1406.92 | 1413.16 | 1396.53 | 0 |
| 1737394200 | 1408.59 | 24.67 | 1.78 | 1385.2 | 1412.67 | 1379.74 | 0 |
| 1737135000 | 1383.92 | 11.26 | 0.82 | 1379.1199 | 1394.25 | 1378.57 | 0 |
| 1737048600 | 1372.66 | -0.14 | -0.01 | 1378.1099 | 1382.22 | 1364.22 | 0 |
| 1736962200 | 1372.8 | 42.04 | 3.16 | 1331.21 | 1376.89 | 1331.21 | 0 |
| 1736875800 | 1330.76 | 3.68 | 0.28 | 1326.9 | 1346.6199 | 1326.9 | 0 |
| 1736789400 | 1327.08 | 8.37 | 0.63 | 1319.3 | 1332.97 | 1315.74 | 0 |
| 1736530200 | 1318.71 | -16.49 | -1.24 | 1331.8599 | 1338.97 | 1317.03 | 0 |
| 1736443800 | 1335.2 | -0.22 | -0.02 | 1333.79 | 1337.66 | 1327.49 | 0 |
| 1736357400 | 1335.42 | -12.12 | -0.90 | 1347.56 | 1351.14 | 1330.3699 | 0 |
| 1736271000 | 1347.54 | -1.23 | -0.09 | 1348.96 | 1358.8599 | 1339.1 | 0 |
| 1736184600 | 1348.77 | 16.3 | 1.22 | 1333.22 | 1362.03 | 1333.22 | 0 |
| 1735925400 | 1332.47 | -24.88 | -1.83 | 1356.28 | 1357.88 | 1332.46 | 0 |
| 1735839000 | 1357.35 | 2.59 | 0.19 | 1359.3599 | 1373.24 | 1349.93 | 0 |
| 1735579800 | 1354.76 | -3.96 | -0.29 | 1353.93 | 1358.8699 | 1348.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
