We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 29141.1 | 21.5117081209 | 135466.23 | 166802.21 | 132727.78 | 0 | 0 | IX |
| 4 | -23644.16 | -12.5598793401 | 188251.49 | 190155.55 | 74669.66 | 0 | 0 | IX |
| 12 | -8358.14 | -4.8322592943 | 172965.47 | 224604.88 | 74669.66 | 0 | 0 | IX |
| 26 | 49421.03 | 42.9053021062 | 115186.3 | 224604.88 | 74669.66 | 0 | 0 | IX |
| 52 | 67615.36 | 69.7123277319 | 96991.97 | 224604.88 | 70683.86 | 0 | 0 | IX |
| 156 | 111350.04 | 209.079433069 | 53257.29 | 224604.88 | 24839.79 | 0 | 0 | IX |
| 260 | 135073.49 | 457.35160074 | 29533.84 | 224604.88 | 24385.4 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 164607.32 | 5 | 3.21 | 163683.79 | 166802.21 | 159862.2 | 0 |
| 1745512200 | 159494.98 | 2 | 1.85 | 154520.26 | 159980.15 | 150004.79 | 0 |
| 1745425800 | 156605.56 | 17 | 12.53 | 152414.76 | 158743.43 | 150354.26 | 0 |
| 1745339400 | 139162.74 | 2 | 1.54 | 135466.23 | 139250.12 | 132727.78 | 0 |
| 1744907400 | 137051.01 | -2 | -2.00 | 143027.42 | 143109.04 | 135381.64 | 0 |
| 1744821000 | 139842.94 | 1 | 1.06 | 134810.25 | 139971.6 | 130606.79 | 0 |
| 1744734600 | 138381.48 | 7 | 5.68 | 133941.39 | 139241.81 | 133096.81 | 0 |
| 1744648200 | 130940.93 | 13 | 11.33 | 127421.72 | 133099.88 | 125031.63 | 0 |
| 1744389000 | 117611.58 | -4 | -3.69 | 127421.72 | 127644.78 | 111445.56 | 0 |
| 1744302600 | 122120.27 | 18 | 18.11 | 135681.75 | 137627.57 | 122120.27 | 0 |
| 1744216200 | 103392.93 | -14 | -12.04 | 107164.61 | 111611.89 | 96750.75 | 0 |
| 1744129800 | 117547.82 | 10 | 9.89 | 112346.63 | 121616.1 | 108990.94 | 0 |
| 1744043400 | 106964.27 | -21 | -16.58 | 81175.74 | 132061.78 | 74669.66 | 0 |
| 1743784200 | 128224.02 | -31 | -19.83 | 154789.76 | 157697.49 | 122203.82 | 0 |
| 1743697800 | 159949.74 | -21 | -12.05 | 164000.97 | 173922.55 | 158441.22 | 0 |
| 1743611400 | 181871.65 | -4 | -2.67 | 184958.57 | 185007.65 | 173529.45 | 0 |
| 1743525000 | 186859.54 | 11 | 6.77 | 180650.9 | 187924.9 | 179196.74 | 0 |
| 1743438600 | 175007.82 | -9 | -5.38 | 177957.59 | 180163.33 | 168913.63 | 0 |
| 1743183000 | 184949.58 | -7 | -3.85 | 188251.49 | 190155.55 | 182112.83 | 0 |
| 1743096600 | 192363.1 | -5 | -2.83 | 188747.56 | 194503.36 | 185121.62 | 0 |
| 1743010200 | 197965.47 | -9 | -4.71 | 211026.34 | 211110.48 | 197510.24 | 0 |
| 1742923800 | 207748.72 | 8 | 4.48 | 200914.14 | 210289.11 | 198550.9 | 0 |
| 1742837400 | 198844.48 | -1 | -0.75 | 206654.72 | 208815.4 | 197459.92 | 0 |
| 1742578200 | 200346.72 | -3 | -1.89 | 201580.54 | 202665.91 | 194362.62 | 0 |
| 1742491800 | 204209.62 | -10 | -4.98 | 215157.69 | 215887.51 | 197587.33 | 0 |
| 1742405400 | 214923.34 | -3 | -1.61 | 214328.78 | 218063.17 | 209261.03 | 0 |
| 1742319000 | 218434.52 | 8 | 3.88 | 214291.74 | 221896.58 | 213344.04 | 0 |
| 1742232600 | 210267.9 | 5 | 2.85 | 204716.8 | 210267.9 | 202405.85 | 0 |
| 1741973400 | 204438.2 | 14 | 7.42 | 188060.73 | 206552.01 | 186838.86 | 0 |
| 1741887000 | 190323.27 | -3 | -1.95 | 190698.55 | 196681.38 | 185200.22 | 0 |
| 1741800600 | 194112.44 | 11 | 6.20 | 189179.14 | 198612.24 | 187084.6 | 0 |
| 1741714200 | 182774.78 | -10 | -5.19 | 194761.22 | 200035.16 | 180372.52 | 0 |
| 1741627800 | 192782.38 | -14 | -6.82 | 212306.27 | 212322.82 | 189123.11 | 0 |
| 1741368600 | 206889.89 | -15 | -7.04 | 213970.59 | 215455.3 | 201231.57 | 0 |
| 1741282200 | 222549.67 | 12 | 5.84 | 216204 | 224604.88 | 209507.42 | 0 |
| 1741195800 | 210268.25 | 24 | 13.49 | 201099.44 | 213433.61 | 200637.38 | 0 |
| 1741109400 | 185278.31 | -30 | -14.20 | 204903.14 | 205544.97 | 185026.8 | 0 |
| 1741023000 | 215938.21 | 20 | 10.49 | 199851.22 | 221517.54 | 194604.67 | 0 |
| 1740763800 | 195436.35 | -29.36 | -0.02 | 190506.82 | 195436.35 | 187726.55 | 0 |
| 1740677400 | 195465.71 | -8 | -4.29 | 196769.56 | 200322.69 | 189271.56 | 0 |
| 1740591000 | 204232.87 | 13 | 6.83 | 196651.21 | 205568.48 | 196051.99 | 0 |
| 1740504600 | 191181.77 | -582.82 | -0.30 | 189558.44 | 196854.51 | 188509.74 | 0 |
| 1740418200 | 191764.59 | 4 | 2.41 | 193268.49 | 194770.03 | 185356.8 | 0 |
| 1740159000 | 187252.71 | -960.27 | -0.51 | 188658.23 | 190829.95 | 185187.27 | 0 |
| 1740072600 | 188212.98 | -4 | -2.15 | 194611.07 | 197127.64 | 187032.54 | 0 |
| 1739986200 | 192340.75 | -14 | -7.22 | 208396.71 | 210541.95 | 191704.8 | 0 |
| 1739899800 | 207305.76 | 1 | 0.79 | 207553.68 | 208686.83 | 202641.45 | 0 |
| 1739813400 | 205681.56 | 9 | 4.98 | 198435.03 | 205894.25 | 197071.22 | 0 |
| 1739554200 | 195917.21 | -3 | -1.77 | 196391.74 | 199323.61 | 194292.51 | 0 |
| 1739467800 | 199445.01 | 15 | 8.36 | 192748.57 | 199862.21 | 189283 | 0 |
| 1739381400 | 184065.96 | 3 | 1.98 | 181765.75 | 185560.55 | 178286.77 | 0 |
| 1739295000 | 180500 | 4 | 2.28 | 176380.44 | 180776.42 | 175556.34 | 0 |
| 1739208600 | 176481.21 | 3 | 2.22 | 173919.64 | 177553.58 | 172464.36 | 0 |
| 1738949400 | 172654.74 | -3 | -2.13 | 176568.66 | 177755.28 | 171783.87 | 0 |
| 1738863000 | 176416.84 | 9 | 5.84 | 170723.59 | 176991.35 | 169904.14 | 0 |
| 1738776600 | 166685.66 | 2 | 1.47 | 161915.99 | 166685.66 | 160629.31 | 0 |
| 1738690200 | 164278.1 | 2 | 1.42 | 163343.48 | 164666.32 | 158019.43 | 0 |
| 1738603800 | 161979.16 | -9 | -5.67 | 157974.28 | 163071.17 | 156431.24 | 0 |
| 1738344600 | 171719.41 | 107.32 | 0.06 | 172965.47 | 173882.64 | 170368.45 | 0 |
| 1738258200 | 171612.09 | 2 | 1.63 | 170020.71 | 171763.49 | 169226.58 | 0 |
| 1738171800 | 168858.12 | 6 | 3.84 | 165031.82 | 169891.94 | 163944.29 | 0 |
| 1738085400 | 162620.07 | 4 | 2.76 | 160945.84 | 163968.01 | 158627.07 | 0 |
| 1737999000 | 158248.53 | -3 | -2.19 | 155822.94 | 160148.1 | 152181.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
