We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1329 | 1.4197049492 | 9.3611 | 9.5381 | 9.3121 | 0 | 0 | IX |
| 4 | 0.6615 | 7.48938579111 | 8.8325 | 9.5381 | 8.0057 | 0 | 0 | IX |
| 12 | 0.4703 | 5.21183106708 | 9.0237 | 9.5545 | 8.0057 | 0 | 0 | IX |
| 26 | 0.3578 | 3.91628904796 | 9.1362 | 9.5545 | 8.0057 | 0 | 0 | IX |
| 52 | 1.2835 | 15.6324218988 | 8.2105 | 9.5545 | 7.802 | 0 | 0 | IX |
| 156 | 0.3927 | 4.31476821992 | 9.1013 | 9.7303 | 7.3863 | 0 | 0 | IX |
| 260 | 1.5202 | 19.0649376709 | 7.9738 | 9.7303 | 6.1826 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725035400 | 9.494 | 0.03 | 0.37 | 9.5287 | 9.5381 | 9.4896 | 0 |
| 1724949000 | 9.4594 | -0 | -0.02 | 9.4556 | 9.5059 | 9.4337 | 0 |
| 1724862600 | 9.4614 | 0.07 | 0.71 | 9.4392 | 9.4773 | 9.427 | 0 |
| 1724776200 | 9.3948 | 0.07 | 0.77 | 9.3555 | 9.398 | 9.3256 | 0 |
| 1724689800 | 9.3231 | -0.03 | -0.35 | 9.3592 | 9.3731 | 9.3179 | 0 |
| 1724430600 | 9.3562 | 0.07 | 0.72 | 9.3611 | 9.3631 | 9.3120999 | 0 |
| 1724344200 | 9.2896 | 0.02 | 0.22 | 9.2904 | 9.3251 | 9.2439 | 0 |
| 1724257800 | 9.2693 | -0 | -0.01 | 9.242 | 9.2707 | 9.2188 | 0 |
| 1724171400 | 9.2699 | 0.16 | 1.77 | 9.2002 | 9.2702 | 9.194 | 0 |
| 1724085000 | 9.1087 | -0.1 | -1.03 | 9.1751 | 9.1870999 | 9.1067 | 0 |
| 1723825800 | 9.2038 | 0.31 | 3.47 | 9.1629 | 9.2413 | 9.1595 | 0 |
| 1723739400 | 8.8948 | -0.08 | -0.92 | 8.9795 | 8.993 | 8.8905 | 0 |
| 1723653000 | 8.9774 | 0.06 | 0.62 | 8.9746 | 8.9873999 | 8.9389 | 0 |
| 1723566600 | 8.9217 | 0.25 | 2.93 | 8.8871 | 8.9382 | 8.8843 | 0 |
| 1723480200 | 8.668 | -0.06 | -0.66 | 8.6862999 | 8.6933 | 8.6241 | 0 |
| 1723221000 | 8.7253 | 0.06 | 0.74 | 8.6826 | 8.7386 | 8.6808 | 0 |
| 1723134600 | 8.6608 | -0.06 | -0.71 | 8.6872 | 8.7255 | 8.6474 | 0 |
| 1723048200 | 8.7223 | 0.02 | 0.27 | 8.7841 | 8.8049 | 8.7072 | 0 |
| 1722961800 | 8.6984 | 0.67 | 8.36 | 8.6541 | 8.762 | 8.6387 | 0 |
| 1722875400 | 8.0272 | -0.83 | -9.32 | 8.1111 | 8.1373 | 8.0056999 | 0 |
| 1722616200 | 8.8522 | -0.44 | -4.71 | 8.8325 | 8.8856 | 8.7868 | 0 |
| 1722529800 | 9.2897 | -0.24 | -2.47 | 9.2659 | 9.3285 | 9.2312 | 0 |
| 1722443400 | 9.525 | 0.33 | 3.54 | 9.4080999 | 9.5545 | 9.4033 | 0 |
| 1722357000 | 9.1997 | 0.01 | 0.12 | 9.1192 | 9.2055 | 9.1152 | 0 |
| 1722270600 | 9.1883 | 0.2 | 2.28 | 9.1889 | 9.2037 | 9.1724 | 0 |
| 1722011400 | 8.9835 | -0.02 | -0.22 | 8.9916 | 9.0101 | 8.9239 | 0 |
| 1721925000 | 9.0036 | -0.31 | -3.33 | 9.0851 | 9.1279 | 8.9983 | 0 |
| 1721838600 | 9.3142 | 0.03 | 0.38 | 9.2564 | 9.3379 | 9.2331 | 0 |
| 1721752200 | 9.2794 | 0.09 | 0.97 | 9.2184 | 9.2887 | 9.2151 | 0 |
| 1721665800 | 9.1901 | -0.07 | -0.78 | 9.2269 | 9.2307 | 9.1870999 | 0 |
| 1721406600 | 9.2622 | -0.02 | -0.25 | 9.2711 | 9.2838 | 9.2426 | 0 |
| 1721320200 | 9.2857 | -0.17 | -1.82 | 9.3176 | 9.3263 | 9.2789 | 0 |
| 1721233800 | 9.4577 | 0.11 | 1.14 | 9.4108 | 9.4784 | 9.4078 | 0 |
| 1721147400 | 9.3511 | -0 | -0.05 | 9.3463 | 9.356 | 9.3347 | 0 |
| 1721061000 | 9.3555 | -0.01 | -0.07 | 9.3612 | 9.3768999 | 9.3409 | 0 |
| 1720801800 | 9.3621 | -0.13 | -1.36 | 9.3217 | 9.395 | 9.2939 | 0 |
| 1720715400 | 9.4908 | 0.23 | 2.46 | 9.3368 | 9.5321 | 9.2984 | 0 |
| 1720629000 | 9.2626 | 0.05 | 0.50 | 9.2853 | 9.2861 | 9.2576 | 0 |
| 1720542600 | 9.2169 | 0.1 | 1.11 | 9.2409 | 9.2446 | 9.2154 | 0 |
| 1720456200 | 9.1154 | -0.05 | -0.50 | 9.1187 | 9.1245 | 9.0881 | 0 |
| 1720197000 | 9.161 | -0.01 | -0.06 | 9.1647 | 9.1721 | 9.1359 | 0 |
| 1720110600 | 9.1664 | 0.08 | 0.93 | 9.1698 | 9.1882 | 9.1622 | 0 |
| 1720024200 | 9.0821 | 0.01 | 0.13 | 9.1099 | 9.1100999 | 9.0787 | 0 |
| 1719937800 | 9.0704999 | 0.12 | 1.29 | 9.0707 | 9.0866 | 9.0663 | 0 |
| 1719851400 | 8.955 | -0.02 | -0.24 | 8.9555 | 8.9663 | 8.9352 | 0 |
| 1719592200 | 8.9769 | 0.04 | 0.43 | 8.9862 | 9.0212 | 8.9712 | 0 |
| 1719505800 | 8.9385 | -0.05 | -0.53 | 8.9642 | 8.9684 | 8.9313 | 0 |
| 1719419400 | 8.9865 | 0.04 | 0.41 | 9.0295 | 9.0332 | 8.9831 | 0 |
| 1719333000 | 8.9494 | 0.15 | 1.75 | 8.9421 | 8.965 | 8.9374 | 0 |
| 1719246600 | 8.7954 | 0.01 | 0.09 | 8.8169 | 8.8378 | 8.7903 | 0 |
| 1718987400 | 8.7876 | -0.01 | -0.10 | 8.7977 | 8.8449 | 8.7822 | 0 |
| 1718901000 | 8.7964 | -0.03 | -0.29 | 8.8152 | 8.8191 | 8.7822 | 0 |
| 1718814600 | 8.8216 | 0.03 | 0.39 | 8.8484 | 8.8512 | 8.8135999 | 0 |
| 1718728200 | 8.7873 | 0.04 | 0.43 | 8.7815999 | 8.8 | 8.7631 | 0 |
| 1718641800 | 8.7495 | -0.19 | -2.18 | 8.7933 | 8.7982 | 8.7441 | 0 |
| 1718382600 | 8.9444 | 0.04 | 0.43 | 8.8794 | 8.9771 | 8.8711 | 0 |
| 1718296200 | 8.9063 | -0.04 | -0.39 | 8.8538 | 8.9063 | 8.8344 | 0 |
| 1718209800 | 8.9416 | -0.1 | -1.13 | 8.9435 | 8.9548 | 8.8952 | 0 |
| 1718123400 | 9.0437 | -0.03 | -0.34 | 9.0144 | 9.071 | 9.0083 | 0 |
| 1718037000 | 9.0741 | 0.05 | 0.54 | 9.0754 | 9.0878 | 9.0695 | 0 |
| 1717777800 | 9.0253 | 0.01 | 0.06 | 9.0237 | 9.0391 | 8.985 | 0 |
| 1717691400 | 9.0199 | 0.04 | 0.42 | 9.0131 | 9.0257 | 8.9918 | 0 |
| 1717605000 | 8.9819 | -0.14 | -1.58 | 8.9875 | 8.9898 | 8.9631 | 0 |
| 1717518600 | 9.1262 | 0.08 | 0.84 | 9.048 | 9.1451 | 9.048 | 0 |
| 1717432200 | 9.0503 | 0.13 | 1.44 | 9.0082 | 9.0614 | 9.0054 | 0 |
| 1717173000 | 8.922 | 0.1 | 1.09 | 8.9595 | 8.9595 | 8.9135 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
