Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Classic All Share Kursindex | CLXK | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,830.79 |
CLXK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5,745.37 | 5,830.80 | 5,745.37 | 0.00 | 0 | 85.42 | 1.49% |
1 Month | 5,876.83 | 5,876.83 | 5,648.18 | 0.00 | 0 | -46.04 | -0.78% |
3 Months | 5,505.91 | 5,902.24 | 5,477.85 | 0.00 | 0 | 324.88 | 5.90% |
6 Months | 5,373.56 | 5,902.24 | 5,373.18 | 0.00 | 0 | 457.23 | 8.51% |
1 Year | 6,021.94 | 6,137.64 | 5,097.22 | 0.00 | 0 | -191.15 | -3.17% |
3 Years | 7,148.97 | 7,758.03 | 4,684.04 | 0.00 | 0 | -1,318.18 | -18.44% |
5 Years | 6,070.64 | 7,758.03 | 3,754.08 | 0.00 | 0 | -239.85 | -3.95% |
CLXK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 5,830.80 | 20.80 | 0.36% | 5,830.80 | 5,830.80 | 5,830.79 | 0 |
07 May 2024 | 5,810.00 | 52.59 | 0.91% | 5,810.00 | 5,810.00 | 5,810.00 | 0 |
04 May 2024 | 5,757.41 | 12.04 | 0.21% | 5,757.41 | 5,757.41 | 5,757.41 | 0 |
03 May 2024 | 5,745.37 | -1.52 | -0.03% | 5,745.37 | 5,745.37 | 5,745.37 | 0 |
01 May 2024 | 5,746.89 | -31.33 | -0.54% | 5,746.89 | 5,746.89 | 5,746.89 | 0 |
30 Apr 2024 | 5,778.22 | 57.29 | 1.00% | 5,778.22 | 5,778.22 | 5,778.22 | 0 |
27 Apr 2024 | 5,720.93 | 27.73 | 0.49% | 5,720.93 | 5,720.93 | 5,720.93 | 0 |
26 Apr 2024 | 5,693.20 | -63.37 | -1.10% | 5,693.20 | 5,693.20 | 5,693.20 | 0 |
25 Apr 2024 | 5,756.57 | -31.02 | -0.54% | 5,756.57 | 5,756.57 | 5,756.57 | 0 |
24 Apr 2024 | 5,787.59 | 53.25 | 0.93% | 5,787.59 | 5,787.59 | 5,787.59 | 0 |
23 Apr 2024 | 5,734.34 | 54.28 | 0.96% | 5,734.34 | 5,734.34 | 5,734.34 | 0 |
20 Apr 2024 | 5,680.06 | -35.40 | -0.62% | 5,680.06 | 5,680.06 | 5,680.06 | 0 |
19 Apr 2024 | 5,715.46 | 61.17 | 1.08% | 5,715.46 | 5,715.46 | 5,715.46 | 0 |
18 Apr 2024 | 5,654.29 | 6.11 | 0.11% | 5,654.29 | 5,654.29 | 5,654.29 | 0 |
17 Apr 2024 | 5,648.18 | -108.48 | -1.88% | 5,648.18 | 5,648.18 | 5,648.18 | 0 |
16 Apr 2024 | 5,756.66 | -32.14 | -0.56% | 5,756.66 | 5,756.66 | 5,756.66 | 0 |
13 Apr 2024 | 5,788.80 | -37.48 | -0.64% | 5,788.80 | 5,788.80 | 5,788.80 | 0 |
12 Apr 2024 | 5,826.28 | -50.55 | -0.86% | 5,826.28 | 5,826.28 | 5,826.28 | 0 |
11 Apr 2024 | 5,876.83 | 8.81 | 0.15% | 5,876.83 | 5,876.83 | 5,876.83 | 0 |
10 Apr 2024 | 5,868.02 | -21.13 | -0.36% | 5,868.02 | 5,868.02 | 5,868.02 | 0 |
09 Apr 2024 | 5,889.15 | 54.30 | 0.93% | 5,889.15 | 5,889.15 | 5,889.15 | 0 |