Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsector Insurance Kurs | CXKI | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 785.03 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 785.03 |
CXKI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 765.62 | 794.93 | 765.62 | 0.00 | 0 | 19.41 | 2.54% |
| 1 Month | 823.01 | 823.01 | 759.35 | 0.00 | 0 | -37.98 | -4.61% |
| 3 Months | 721.69 | 823.01 | 721.69 | 0.00 | 0 | 63.34 | 8.78% |
| 6 Months | 670.04 | 823.01 | 658.90 | 0.00 | 0 | 114.99 | 17.16% |
| 1 Year | 641.65 | 823.01 | 600.02 | 0.00 | 0 | 143.38 | 22.35% |
| 3 Years | 571.51 | 823.01 | 460.07 | 0.00 | 0 | 213.52 | 37.36% |
| 5 Years | 538.94 | 823.01 | 323.02 | 0.00 | 0 | 246.09 | 45.66% |
CXKI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 785.03 | -9.90 | -1.25% | 785.03 | 785.03 | 785.03 | 0 |
| 24 Apr 2024 | 794.93 | 17.63 | 2.27% | 794.93 | 794.93 | 794.93 | 0 |
| 23 Apr 2024 | 777.30 | 8.52 | 1.11% | 777.30 | 777.30 | 777.30 | 0 |
| 20 Apr 2024 | 768.78 | 3.16 | 0.41% | 768.78 | 768.78 | 768.78 | 0 |
| 19 Apr 2024 | 765.62 | 3.64 | 0.48% | 765.62 | 765.62 | 765.62 | 0 |
| 18 Apr 2024 | 761.98 | 2.63 | 0.35% | 761.98 | 761.98 | 761.98 | 0 |
| 17 Apr 2024 | 759.35 | -14.41 | -1.86% | 759.35 | 759.35 | 759.35 | 0 |
| 16 Apr 2024 | 773.76 | 6.18 | 0.81% | 773.76 | 773.76 | 773.76 | 0 |
| 13 Apr 2024 | 767.58 | 1.31 | 0.17% | 767.58 | 767.58 | 767.58 | 0 |
| 12 Apr 2024 | 766.27 | -6.85 | -0.89% | 766.27 | 766.27 | 766.27 | 0 |
| 11 Apr 2024 | 773.12 | 3.09 | 0.40% | 773.12 | 773.12 | 773.12 | 0 |
| 10 Apr 2024 | 770.03 | -17.38 | -2.21% | 770.03 | 770.03 | 770.03 | 0 |
| 09 Apr 2024 | 787.41 | 0.19 | 0.02% | 787.41 | 787.41 | 787.41 | 0 |
| 06 Apr 2024 | 787.22 | -14.92 | -1.86% | 787.22 | 787.22 | 787.22 | 0 |
| 05 Apr 2024 | 802.14 | -9.05 | -1.12% | 802.14 | 802.14 | 802.14 | 0 |
| 04 Apr 2024 | 811.19 | -3.81 | -0.47% | 811.19 | 811.19 | 811.19 | 0 |
| 03 Apr 2024 | 815.00 | -8.01 | -0.97% | 815.00 | 815.00 | 815.00 | 0 |
| 29 Mar 2024 | 823.01 | 2.02 | 0.25% | 823.01 | 823.01 | 823.01 | 0 |
| 28 Mar 2024 | 820.99 | 5.53 | 0.68% | 820.99 | 820.99 | 820.99 | 0 |
| 27 Mar 2024 | 815.46 | 8.29 | 1.03% | 815.46 | 815.46 | 815.46 | 0 |
| 26 Mar 2024 | 807.17 | 5.71 | 0.71% | 807.17 | 807.17 | 807.17 | 0 |
