Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsector Transportation and Logistics Kurs | CXKL | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.64 | 0.13% | 487.46 | 01:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 487.46 | 486.82 |
CXKL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 492.68 | 492.68 | 481.36 | 0.00 | 0 | -5.22 | -1.06% |
| 1 Month | 503.91 | 513.71 | 481.36 | 0.00 | 0 | -16.45 | -3.26% |
| 3 Months | 568.83 | 568.83 | 481.36 | 0.00 | 0 | -81.37 | -14.30% |
| 6 Months | 482.07 | 580.06 | 466.44 | 0.00 | 0 | 5.39 | 1.12% |
| 1 Year | 583.16 | 599.32 | 466.44 | 0.00 | 0 | -95.70 | -16.41% |
| 3 Years | 590.75 | 711.74 | 393.34 | 0.00 | 0 | -103.29 | -17.48% |
| 5 Years | 465.82 | 711.74 | 257.02 | 0.00 | 0 | 21.64 | 4.65% |
CXKL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 486.82 | 5.46 | 1.13% | 486.82 | 486.82 | 486.82 | 0 |
| 18 Apr 2024 | 481.36 | 0.00 | 0.00% | 481.36 | 481.36 | 481.36 | 0 |
| 17 Apr 2024 | 481.36 | -9.91 | -2.02% | 481.36 | 481.36 | 481.36 | 0 |
| 16 Apr 2024 | 491.27 | -1.41 | -0.29% | 491.27 | 491.27 | 491.27 | 0 |
| 13 Apr 2024 | 492.68 | -3.45 | -0.70% | 492.68 | 492.68 | 492.68 | 0 |
| 12 Apr 2024 | 496.13 | -3.12 | -0.62% | 496.13 | 496.13 | 496.13 | 0 |
| 11 Apr 2024 | 499.25 | -0.43 | -0.09% | 499.25 | 499.25 | 499.25 | 0 |
| 10 Apr 2024 | 499.68 | -3.37 | -0.67% | 499.68 | 499.68 | 499.68 | 0 |
| 09 Apr 2024 | 503.05 | 6.53 | 1.32% | 503.05 | 503.05 | 503.05 | 0 |
| 06 Apr 2024 | 496.52 | -11.88 | -2.34% | 496.52 | 496.52 | 496.52 | 0 |
| 05 Apr 2024 | 508.40 | 3.97 | 0.79% | 508.40 | 508.40 | 508.40 | 0 |
| 04 Apr 2024 | 504.43 | 5.34 | 1.07% | 504.43 | 504.43 | 504.43 | 0 |
| 03 Apr 2024 | 499.09 | -10.36 | -2.03% | 499.09 | 499.09 | 499.09 | 0 |
| 29 Mar 2024 | 509.45 | -4.26 | -0.83% | 509.45 | 509.45 | 509.45 | 0 |
| 28 Mar 2024 | 513.71 | 2.59 | 0.51% | 513.71 | 513.71 | 513.71 | 0 |
| 27 Mar 2024 | 511.12 | 6.49 | 1.29% | 511.12 | 511.12 | 511.12 | 0 |
| 26 Mar 2024 | 504.63 | 0.72 | 0.14% | 504.63 | 504.63 | 504.63 | 0 |
| 23 Mar 2024 | 503.91 | 9.49 | 1.92% | 503.91 | 503.91 | 503.91 | 0 |
| 22 Mar 2024 | 494.42 | 2.20 | 0.45% | 494.42 | 494.42 | 494.42 | 0 |
| 21 Mar 2024 | 492.22 | 0.37 | 0.08% | 492.22 | 492.22 | 492.22 | 0 |
| 20 Mar 2024 | 491.85 | 1.80 | 0.37% | 491.85 | 491.85 | 491.85 | 0 |
