We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 118.11 | 7.98871799034 | 1478.46 | 1621.12 | 1478.46 | 0 | 0 | IX |
| 4 | -289.24 | -15.3377063437 | 1885.81 | 1886.73 | 1456.45 | 0 | 0 | IX |
| 12 | -180.35 | -10.1495846746 | 1776.92 | 1980.07 | 1456.45 | 0 | 0 | IX |
| 26 | -145.46 | -8.35002841512 | 1742.03 | 1980.07 | 1456.45 | 0 | 0 | IX |
| 52 | -573.94 | -26.4426332982 | 2170.51 | 2178.16 | 1456.45 | 0 | 0 | IX |
| 156 | -72.18 | -4.32539325843 | 1668.75 | 2314.01 | 1456.45 | 0 | 0 | IX |
| 260 | 700.91 | 78.256257955 | 895.66 | 2314.01 | 849.79 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 1596.57 | -1.6 | -0.10 | 1597.35 | 1604.13 | 1579.84 | 0 |
| 1744821000 | 1598.17 | 3.24 | 0.20 | 1576.27 | 1598.19 | 1558.95 | 0 |
| 1744734600 | 1594.93 | 30.29 | 1.94 | 1593.8 | 1620.52 | 1583.4 | 0 |
| 1744648200 | 1564.64 | 39.28 | 2.58 | 1534.88 | 1572.03 | 1534.88 | 0 |
| 1744389000 | 1525.3599 | 16.49 | 1.09 | 1533.06 | 1533.06 | 1490.84 | 0 |
| 1744302600 | 1508.8699 | 30.61 | 2.07 | 1478.46 | 1621.1199 | 1478.46 | 0 |
| 1744216200 | 1478.26 | -45.59 | -2.99 | 1519.19 | 1526.64 | 1463.67 | 0 |
| 1744129800 | 1523.85 | -8.41 | -0.55 | 1549.6099 | 1560.75 | 1520.53 | 0 |
| 1744043400 | 1532.26 | -19.22 | -1.24 | 1550.84 | 1611.77 | 1456.45 | 0 |
| 1743784200 | 1551.48 | -66.72 | -4.12 | 1610.6199 | 1610.88 | 1522.14 | 0 |
| 1743697800 | 1618.2 | -66.44 | -3.94 | 1641.7 | 1689.94 | 1615.52 | 0 |
| 1743611400 | 1684.64 | -6.99 | -0.41 | 1676 | 1686.72 | 1661.57 | 0 |
| 1743525000 | 1691.63 | 8.16 | 0.48 | 1695.08 | 1708.56 | 1679.3 | 0 |
| 1743438600 | 1683.47 | -53.73 | -3.09 | 1716.85 | 1716.85 | 1666.72 | 0 |
| 1743183000 | 1737.2 | -30.21 | -1.71 | 1753.37 | 1774.32 | 1729.41 | 0 |
| 1743096600 | 1767.41 | -41.31 | -2.28 | 1808.18 | 1808.18 | 1725.58 | 0 |
| 1743010200 | 1808.72 | -33.64 | -1.83 | 1854.47 | 1854.47 | 1808.2 | 0 |
| 1742923800 | 1842.36 | 20.93 | 1.15 | 1844.43 | 1854.83 | 1829.61 | 0 |
| 1742837400 | 1821.43 | 5.38 | 0.30 | 1823.21 | 1844.44 | 1812.02 | 0 |
| 1742578200 | 1816.05 | -14.42 | -0.79 | 1830.34 | 1833.36 | 1798.19 | 0 |
| 1742491800 | 1830.47 | -55.6 | -2.95 | 1885.81 | 1886.73 | 1817.99 | 0 |
| 1742405400 | 1886.07 | -34.57 | -1.80 | 1906.6 | 1916.78 | 1874.22 | 0 |
| 1742319000 | 1920.64 | 28.55 | 1.51 | 1905.44 | 1942.27 | 1899.9 | 0 |
| 1742232600 | 1892.09 | 13.08 | 0.70 | 1885.74 | 1908.75 | 1878.31 | 0 |
| 1741973400 | 1879.01 | 3.68 | 0.20 | 1868.17 | 1906.21 | 1836.06 | 0 |
| 1741887000 | 1875.33 | -33.24 | -1.74 | 1888.64 | 1901.47 | 1859.92 | 0 |
| 1741800600 | 1908.57 | 1.18 | 0.06 | 1917.31 | 1917.31 | 1880.88 | 0 |
| 1741714200 | 1907.39 | -31.07 | -1.60 | 1952.31 | 1980.07 | 1890.53 | 0 |
| 1741627800 | 1938.46 | 37.43 | 1.97 | 1901.42 | 1948.4 | 1895.25 | 0 |
| 1741368600 | 1901.03 | -44.05 | -2.26 | 1928.15 | 1939.04 | 1884.62 | 0 |
| 1741282200 | 1945.08 | 77.62 | 4.16 | 1868.18 | 1950.78 | 1868.18 | 0 |
| 1741195800 | 1867.46 | 62.18 | 3.44 | 1805.25 | 1907.51 | 1805.19 | 0 |
| 1741109400 | 1805.28 | -103.52 | -5.42 | 1908.42 | 1908.42 | 1787.79 | 0 |
| 1741023000 | 1908.8 | 29.49 | 1.57 | 1875.71 | 1956.02 | 1868.17 | 0 |
| 1740763800 | 1879.31 | -5.42 | -0.29 | 1880.38 | 1890.8 | 1854.42 | 0 |
| 1740677400 | 1884.73 | -46.64 | -2.41 | 1930.85 | 1930.91 | 1870.27 | 0 |
| 1740591000 | 1931.37 | 22.15 | 1.16 | 1914.83 | 1935.27 | 1907.18 | 0 |
| 1740504600 | 1909.22 | 35.41 | 1.89 | 1860.84 | 1914.47 | 1860.84 | 0 |
| 1740418200 | 1873.81 | 31.34 | 1.70 | 1842.9 | 1882.84 | 1842.9 | 0 |
| 1740159000 | 1842.47 | -0.44 | -0.02 | 1848.99 | 1851.13 | 1828.56 | 0 |
| 1740072600 | 1842.91 | -19.68 | -1.06 | 1859.27 | 1870.43 | 1830.16 | 0 |
| 1739986200 | 1862.59 | -39.03 | -2.05 | 1889.25 | 1895.35 | 1854.88 | 0 |
| 1739899800 | 1901.62 | 11.34 | 0.60 | 1897.88 | 1903.12 | 1876.7 | 0 |
| 1739813400 | 1890.28 | 12.3 | 0.65 | 1881.52 | 1895.4 | 1873.54 | 0 |
| 1739554200 | 1877.98 | 14.78 | 0.79 | 1849.47 | 1894.08 | 1849.47 | 0 |
| 1739467800 | 1863.2 | 99.06 | 5.62 | 1765.08 | 1868.68 | 1765.08 | 0 |
| 1739381400 | 1764.14 | 9.51 | 0.54 | 1762.9 | 1777.4 | 1754.07 | 0 |
| 1739295000 | 1754.63 | -15.47 | -0.87 | 1766.68 | 1769.86 | 1742.7 | 0 |
| 1739208600 | 1770.1 | 15.6 | 0.89 | 1754.43 | 1778.22 | 1754.43 | 0 |
| 1738949400 | 1754.5 | -29.51 | -1.65 | 1780.77 | 1798.63 | 1748.21 | 0 |
| 1738863000 | 1784.01 | 31.31 | 1.79 | 1746.37 | 1791.84 | 1741.75 | 0 |
| 1738776600 | 1752.7 | -22.46 | -1.27 | 1771.45 | 1771.45 | 1734.62 | 0 |
| 1738690200 | 1775.16 | 5.31 | 0.30 | 1764.88 | 1780.09 | 1743.06 | 0 |
| 1738603800 | 1769.85 | -54.41 | -2.98 | 1737.39 | 1770.58 | 1727.66 | 0 |
| 1738344600 | 1824.26 | -11.04 | -0.60 | 1833.76 | 1836.24 | 1819.97 | 0 |
| 1738258200 | 1835.3 | 15.84 | 0.87 | 1823.69 | 1837.62 | 1814.26 | 0 |
| 1738171800 | 1819.46 | 2.63 | 0.14 | 1819.09 | 1825.42 | 1807.01 | 0 |
| 1738085400 | 1816.83 | -5.77 | -0.32 | 1829.17 | 1844.75 | 1814.62 | 0 |
| 1737999000 | 1822.6 | 31 | 1.73 | 1797.54 | 1825.64 | 1791.92 | 0 |
| 1737739800 | 1791.6 | 29.04 | 1.65 | 1781.07 | 1821.61 | 1778.14 | 0 |
| 1737653400 | 1762.56 | -2.39 | -0.14 | 1776.92 | 1776.92 | 1757.75 | 0 |
| 1737567000 | 1764.95 | 0 | 0.00 | 1764.95 | 1764.95 | 1764.95 | 0 |
| 1737480600 | 1764.95 | -15.17 | -0.85 | 1770.52 | 1772.44 | 1753.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
