Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsector Automobile Performance | CXPA | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,169.67 | 2,168.20 | 2,179.35 | 2,164.21 |
CXPA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,164.72 | 2,179.35 | 2,123.20 | 0.00 | 0 | 8.19 | 0.38% |
1 Month | 2,198.45 | 2,229.26 | 2,102.83 | 0.00 | 0 | -25.54 | -1.16% |
3 Months | 1,946.44 | 2,229.26 | 1,838.12 | 0.00 | 0 | 226.47 | 11.64% |
6 Months | 1,947.39 | 2,229.26 | 1,737.99 | 0.00 | 0 | 225.52 | 11.58% |
1 Year | 2,000.07 | 2,314.01 | 1,737.99 | 0.00 | 0 | 172.84 | 8.64% |
3 Years | 1,909.67 | 2,314.01 | 1,471.58 | 0.00 | 0 | 263.24 | 13.78% |
5 Years | 1,287.36 | 2,314.01 | 660.30 | 0.00 | 0 | 885.55 | 68.79% |
CXPA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 2,164.63 | 2.70 | 0.12% | 2,156.64 | 2,171.12 | 2,143.64 | 0 |
27 Mar 2024 | 2,161.93 | 6.93 | 0.32% | 2,161.17 | 2,168.64 | 2,147.59 | 0 |
26 Mar 2024 | 2,155.00 | 15.40 | 0.72% | 2,143.05 | 2,155.06 | 2,141.67 | 0 |
23 Mar 2024 | 2,139.60 | -0.18 | -0.01% | 2,134.90 | 2,142.33 | 2,123.20 | 0 |
22 Mar 2024 | 2,139.78 | -15.62 | -0.72% | 2,164.72 | 2,169.51 | 2,135.11 | 0 |
21 Mar 2024 | 2,155.40 | -9.22 | -0.43% | 2,161.95 | 2,161.95 | 2,146.49 | 0 |
20 Mar 2024 | 2,164.62 | 26.99 | 1.26% | 2,142.31 | 2,167.21 | 2,138.40 | 0 |
19 Mar 2024 | 2,137.63 | 18.22 | 0.86% | 2,126.49 | 2,149.26 | 2,121.62 | 0 |
16 Mar 2024 | 2,119.41 | 13.92 | 0.66% | 2,115.66 | 2,143.20 | 2,109.48 | 0 |
15 Mar 2024 | 2,105.49 | -18.05 | -0.85% | 2,127.65 | 2,145.61 | 2,102.83 | 0 |
14 Mar 2024 | 2,123.54 | -47.26 | -2.18% | 2,162.82 | 2,168.84 | 2,123.54 | 0 |
13 Mar 2024 | 2,170.80 | 55.59 | 2.63% | 2,112.31 | 2,175.43 | 2,106.65 | 0 |
12 Mar 2024 | 2,115.21 | -8.47 | -0.40% | 2,120.08 | 2,121.71 | 2,107.40 | 0 |
09 Mar 2024 | 2,123.68 | -2.09 | -0.10% | 2,125.80 | 2,137.36 | 2,112.47 | 0 |
08 Mar 2024 | 2,125.77 | -12.91 | -0.60% | 2,118.53 | 2,131.01 | 2,105.91 | 0 |
07 Mar 2024 | 2,138.68 | -27.05 | -1.25% | 2,165.00 | 2,166.96 | 2,137.02 | 0 |
06 Mar 2024 | 2,165.73 | -11.33 | -0.52% | 2,166.08 | 2,168.89 | 2,138.98 | 0 |
05 Mar 2024 | 2,177.06 | -3.05 | -0.14% | 2,174.25 | 2,185.17 | 2,171.49 | 0 |
02 Mar 2024 | 2,180.11 | -13.02 | -0.59% | 2,208.03 | 2,229.26 | 2,158.26 | 0 |
01 Mar 2024 | 2,193.13 | 1.38 | 0.06% | 2,198.45 | 2,207.59 | 2,189.24 | 0 |
29 Feb 2024 | 2,191.75 | 29.19 | 1.35% | 2,169.02 | 2,191.84 | 2,164.57 | 0 |