Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| INAV XTR2 ITGO01SF | D4LL | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0122 | 0.04% | 32.09 | 19:44:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.08 | 32.03 | 32.11 | 32.08 |
D4LL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.72 | 32.11 | 31.67 | 0.00 | 0 | 0.3661 | 1.15% |
| 1 Month | 31.60 | 32.11 | 31.35 | 0.00 | 0 | 0.4867 | 1.54% |
| 3 Months | 30.56 | 32.11 | 30.56 | 0.00 | 0 | 1.53 | 5.00% |
| 6 Months | 30.64 | 32.11 | 29.58 | 0.00 | 0 | 1.45 | 4.73% |
| 1 Year | 30.37 | 32.11 | 29.58 | 0.00 | 0 | 1.72 | 5.65% |
| 3 Years | 30.57 | 32.11 | 29.58 | 0.00 | 0 | 1.52 | 4.97% |
| 5 Years | 30.57 | 32.11 | 29.58 | 0.00 | 0 | 1.52 | 4.97% |
D4LL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 32.08 | 0.06 | 0.18% | 32.08 | 32.10 | 32.04 | 0 |
| 22 May 2024 | 32.02 | 0.04 | 0.11% | 32.00 | 32.02 | 31.96 | 0 |
| 21 May 2024 | 31.98 | 0.04 | 0.13% | 32.03 | 32.03 | 31.94 | 0 |
| 18 May 2024 | 31.94 | 0.10 | 0.33% | 31.89 | 31.94 | 31.89 | 0 |
| 17 May 2024 | 31.84 | 0.07 | 0.21% | 31.72 | 31.84 | 31.67 | 0 |
| 16 May 2024 | 31.77 | 0.06 | 0.19% | 31.71 | 31.79 | 31.68 | 0 |
| 15 May 2024 | 31.71 | 0.05 | 0.17% | 31.68 | 31.73 | 31.53 | 0 |
| 14 May 2024 | 31.66 | 0.08 | 0.27% | 31.58 | 31.68 | 31.58 | 0 |
| 11 May 2024 | 31.58 | -0.03 | -0.09% | 31.59 | 31.75 | 31.57 | 0 |
| 10 May 2024 | 31.60 | 0.06 | 0.20% | 31.53 | 31.61 | 31.50 | 0 |
| 09 May 2024 | 31.54 | -0.04 | -0.11% | 31.56 | 31.58 | 31.53 | 0 |
| 08 May 2024 | 31.58 | 0.05 | 0.14% | 31.55 | 31.60 | 31.52 | 0 |
| 07 May 2024 | 31.53 | 0.05 | 0.15% | 31.50 | 31.55 | 31.35 | 0 |
| 04 May 2024 | 31.48 | -0.06 | -0.17% | 31.50 | 31.59 | 31.44 | 0 |
| 03 May 2024 | 31.54 | -0.12 | -0.36% | 31.56 | 31.60 | 31.48 | 0 |
| 01 May 2024 | 31.65 | 0.11 | 0.36% | 31.55 | 31.69 | 31.51 | 0 |
| 30 Apr 2024 | 31.54 | -0.03 | -0.08% | 31.59 | 31.59 | 31.50 | 0 |
| 27 Apr 2024 | 31.57 | -0.05 | -0.14% | 31.63 | 31.65 | 31.52 | 0 |
| 26 Apr 2024 | 31.61 | 0.08 | 0.27% | 31.60 | 31.64 | 31.55 | 0 |
| 25 Apr 2024 | 31.53 | 0.06 | 0.20% | 31.54 | 31.57 | 31.47 | 0 |
| 24 Apr 2024 | 31.46 | 0.13 | 0.40% | 31.37 | 31.48 | 31.35 | 0 |
