HSBC MSCI MALAYINAV USD Historical Data - D8TB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
HSBC MSCI MALAYINAV USD (D8TB)
HSBC MSCI MALAYINAV USD (D8TB) Historical

HSBC MSCI MALAYINAV USD (D8TB)

44.05

0.0953

( 0.22% )

Updated: 23:42:15

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.4639	3.43724025227	42.5894	44.195	42.5517	0	0	IX
4	0.9831	2.28255266983	43.0702	44.195	41.7825	0	0	IX
12	2.127	5.07318795124	41.9263	44.195	41.695	0	0	IX
26	2.3072	5.52674381559	41.7461	44.195	40.0606	0	0	IX
52	5.326	13.7525724747	38.7273	44.195	38.5656	0	0	IX
156	2.7592	6.6818262173	41.2941	44.195	36.8722	0	0	IX
260	2.7592	6.6818262173	41.2941	44.195	36.8722	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738258200	43.958	0.29	0.67	43.6287	43.977	43.5697	0
1738171800	43.6633	0.01	0.02	43.6324	43.6656	43.2686	0
1738085400	43.6556	0.36	0.82	43.3436	43.94	43.3414	0
1737999000	43.3001	0.51	1.18	42.6364	43.3162	42.6207	0
1737739800	42.7938	0.26	0.61	42.5894	42.8135	42.5517	0
1737653400	42.5332	-0.07	-0.16	42.5122	42.6195	42.3734	0
1737567000	42.6023	-0.1	-0.25	42.6665	42.7047	42.4249	0
1737480600	42.7072	0.18	0.43	42.4385	42.719	42.4273	0
1737394200	42.5241	-0.05	-0.11	42.5681	42.7119	42.4734	0
1737135000	42.5726	0.61	1.44	41.9313	42.6157	41.929	0
1737048600	41.967	0.06	0.14	41.9286	42.0315	41.7825	0
1736962200	41.9063	0	0.01	41.8574	42.1422	41.8508	0
1736875800	41.9042	-0.24	-0.57	42.1529	42.1709	41.8849	0
1736789400	42.1462	-0.07	-0.17	42.112	42.2053	41.9895	0
1736530200	42.2199	-0.45	-1.06	42.6696	42.7367	42.1991	0
1736443800	42.6719	0.24	0.56	42.44	42.6925	42.4332	0
1736357400	42.4355	0.03	0.06	42.3876	42.5802	42.1568	0
1736271000	42.4102	-0.1	-0.24	42.606	42.6947	42.1822	0
1736184600	42.5133	-0.29	-0.68	42.8902	42.8993	42.3531	0
1735925400	42.8033	-0.28	-0.64	43.0702	43.0955	42.6121	0
1735839000	43.0794	0.3	0.70	42.5882	43.1108	42.5882	0
1735579800	42.7813	-0.16	-0.37	42.9599	43.0197	42.7131	0
1735320600	42.9416	0.58	1.36	42.4836	43.0165	42.4587	0
1734975000	42.3659	-0.38	-0.89	42.7696	42.7696	42.2878	0
1734715800	42.7443	-0.14	-0.34	42.8954	42.8954	42.3092	0
1734629400	42.8885	-0.36	-0.83	43.1742	43.1858	42.7752	0
1734543000	43.2459	-0.27	-0.61	43.4694	43.4856	43.167	0
1734456600	43.5134	-0.26	-0.60	43.9023	43.9257	43.4488	0
1734370200	43.7764	-0.08	-0.18	43.8141	43.8397	43.4746	0
1734111000	43.8539	0.14	0.32	43.7883	43.8797	43.5001	0
1734024600	43.7158	0.13	0.31	43.5741	43.7531	43.1381	0
1733938200	43.5812	0.25	0.57	43.405	43.5994	43.3353	0
1733851800	43.3327	0.25	0.59	43.4092	43.4139	42.9271	0
1733765400	43.0801	-0.23	-0.52	43.3842	43.3959	43.015	0
1733506200	43.3071	-0.08	-0.18	43.2868	43.4786	43.2449	0
1733419800	43.3844	0.02	0.04	43.4148	43.5524	43.2868	0
1733333400	43.3659	-0.23	-0.52	43.6478	43.6595	43.2775	0
1733247000	43.5939	-0.13	-0.29	43.7756	43.8529	43.4356	0
1733160600	43.7192	0.28	0.65	43.3914	44.0617	43.3843	0
1732901400	43.438	-0.03	-0.07	43.3846	43.4729	43.2334	0
1732815000	43.4685	-0.02	-0.05	43.5127	43.5547	43.4125	0
1732728600	43.4894	0.19	0.45	43.2217	43.5266	43.1984	0
1732642200	43.2962	0.2	0.47	43.0916	43.3823	43.0708	0
1732555800	43.0916	-0.29	-0.68	43.4382	43.4731	43.0916	0
1732296600	43.3845	0.85	1.99	42.5389	43.4592	42.5366	0
1732210200	42.5389	0.43	1.03	42.1063	42.6246	42.0884	0
1732123800	42.104	-0.21	-0.50	42.4082	42.4275	41.9629	0
1732037400	42.3175	-0.03	-0.08	42.276	42.4064	41.9732	0
1731951000	42.3506	0.15	0.36	42.172	42.3634	42.1	0
1731691800	42.199	-0.43	-1.02	42.5864	42.5955	42.1513	0
1731605400	42.6318	0.32	0.75	42.3677	42.6892	42.3587	0
1731519000	42.3134	0.11	0.27	42.2632	42.3134	42.0744	0
1731432600	42.2001	-0.21	-0.50	42.4033	42.4033	42.1452	0
1731346200	42.4123	0.24	0.58	42.192	42.648	42.174	0
1731087000	42.1695	0.23	0.55	41.9263	42.183	41.695	0
1731000600	41.9374	0.07	0.17	41.8931	42.0683	41.8366	0
1730914200	41.8664	-0.03	-0.07	41.7132	42.9537	41.6799	0
1730827800	41.8976	0.23	0.56	41.6924	41.9863	41.6331	0
1730741400	41.6636	-0.42	-0.99	42.0422	42.0444	41.6503	0
1730482200	42.0823	0.28	0.68	41.9679	42.131	41.7953	0
1730395800	41.7989	-0.25	-0.59	42.0205	42.0205	41.6172	0

HSBC MSCI MALAYINAV USD

XS2842189735 20270730 0.02

East Side Games

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions