Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAX Kursindex | DAXK | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7,016.72 | 7,016.72 | 7,125.95 | 7,113.11 | 7,044.88 |
DAXK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7,011.50 | 7,163.78 | 6,929.76 | 0.00 | 0 | 99.30 | 1.42% |
1 Month | 7,293.05 | 7,322.55 | 6,929.76 | 0.00 | 0 | -182.25 | -2.50% |
3 Months | 6,718.33 | 7,322.55 | 6,641.70 | 0.00 | 0 | 392.47 | 5.84% |
6 Months | 5,815.49 | 7,322.55 | 5,799.21 | 0.00 | 0 | 1,295.31 | 22.27% |
1 Year | 6,421.26 | 7,322.55 | 5,789.37 | 0.00 | 0 | 689.54 | 10.74% |
3 Years | 6,572.91 | 7,322.55 | 4,851.31 | 0.00 | 0 | 537.89 | 8.18% |
5 Years | 5,617.39 | 7,322.55 | 3,669.81 | 0.00 | 0 | 1,493.41 | 26.59% |
DAXK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 7,110.80 | 68.48 | 0.97% | 7,016.72 | 7,125.95 | 7,016.72 | 0 |
26 Apr 2024 | 7,042.32 | -67.37 | -0.95% | 7,109.49 | 7,114.43 | 6,994.63 | 0 |
25 Apr 2024 | 7,109.69 | -19.24 | -0.27% | 7,129.93 | 7,163.78 | 7,098.51 | 0 |
24 Apr 2024 | 7,128.93 | 107.22 | 1.53% | 7,020.27 | 7,131.69 | 7,020.27 | 0 |
23 Apr 2024 | 7,021.71 | 48.52 | 0.70% | 6,973.46 | 7,032.99 | 6,973.46 | 0 |
20 Apr 2024 | 6,973.19 | -41.24 | -0.59% | 7,011.50 | 7,011.52 | 6,929.76 | 0 |
19 Apr 2024 | 7,014.43 | 26.49 | 0.38% | 6,990.06 | 7,024.63 | 6,967.06 | 0 |
18 Apr 2024 | 6,987.94 | 1.49 | 0.02% | 6,985.59 | 7,042.03 | 6,972.91 | 0 |
17 Apr 2024 | 6,986.45 | -108.80 | -1.53% | 7,087.09 | 7,087.30 | 6,965.71 | 0 |
16 Apr 2024 | 7,095.25 | 37.89 | 0.54% | 7,060.24 | 7,160.34 | 7,060.24 | 0 |
13 Apr 2024 | 7,057.36 | -9.51 | -0.13% | 7,071.39 | 7,148.77 | 7,029.97 | 0 |
12 Apr 2024 | 7,066.87 | -70.37 | -0.99% | 7,122.78 | 7,124.66 | 7,031.53 | 0 |
11 Apr 2024 | 7,137.24 | 8.13 | 0.11% | 7,129.98 | 7,193.32 | 7,089.34 | 0 |
10 Apr 2024 | 7,129.11 | -95.55 | -1.32% | 7,224.44 | 7,224.48 | 7,121.83 | 0 |
09 Apr 2024 | 7,224.66 | 56.76 | 0.79% | 7,163.31 | 7,227.58 | 7,163.31 | 0 |
06 Apr 2024 | 7,167.90 | -89.96 | -1.24% | 7,257.34 | 7,257.34 | 7,133.58 | 0 |
05 Apr 2024 | 7,257.86 | 13.97 | 0.19% | 7,243.36 | 7,267.44 | 7,233.05 | 0 |
04 Apr 2024 | 7,243.89 | 33.36 | 0.46% | 7,210.01 | 7,247.19 | 7,210.01 | 0 |
03 Apr 2024 | 7,210.53 | -82.67 | -1.13% | 7,293.05 | 7,322.55 | 7,207.69 | 0 |
29 Mar 2024 | 7,293.20 | 6.08 | 0.08% | 7,287.24 | 7,301.61 | 7,283.88 | 0 |
28 Mar 2024 | 7,287.12 | 36.57 | 0.50% | 7,250.87 | 7,300.56 | 7,250.87 | 0 |