We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2201.07 | 45.5913849315 | 4827.82 | 7210.7 | 4630.24 | 0 | 0 | IX |
| 4 | -12801.02 | -64.5541003464 | 19829.91 | 20240.04 | 1982.38 | 0 | 0 | IX |
| 12 | -11907.28 | -62.8811422796 | 18936.17 | 29628.44 | 1982.38 | 0 | 0 | IX |
| 26 | -1993.61 | -22.0959822666 | 9022.5 | 29628.44 | 1982.38 | 0 | 0 | IX |
| 52 | -493.55 | -6.56103604681 | 7522.44 | 29628.44 | 1982.38 | 0 | 0 | IX |
| 156 | 1661.68 | 30.9598469223 | 5367.21 | 29628.44 | 814.51 | 0 | 0 | IX |
| 260 | -173.49 | -2.40878709538 | 7202.38 | 45393.44 | 814.51 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 6605.86 | 234.62 | 3.68 | 6201.09 | 6645.34 | 5833.68 | 0 |
| 1745425800 | 6371.24 | 1 | 25.06 | 6064.41 | 6527.77 | 5913.54 | 0 |
| 1745339400 | 5094.52 | 150.5 | 3.04 | 4827.82 | 5100.82 | 4630.24 | 0 |
| 1744907400 | 4944.02 | -206.03 | -4.00 | 5384.21 | 5390.2299 | 4821.07 | 0 |
| 1744821000 | 5150.05 | 106.16 | 2.10 | 4783.17 | 5159.43 | 4476.75 | 0 |
| 1744734600 | 5043.89 | 514.42 | 11.36 | 4736.71 | 5103.41 | 4678.28 | 0 |
| 1744648200 | 4529.47 | 836.29 | 22.64 | 4308.45 | 4665.05 | 4158.34 | 0 |
| 1744389000 | 3693.18 | -294.77 | -7.39 | 4333.9 | 4348.46 | 3290.46 | 0 |
| 1744302600 | 3987.95 | 1 | 36.22 | 4755.95 | 4866.14 | 3987.95 | 0 |
| 1744216200 | 2927.62 | -929.14 | -24.09 | 3175.12 | 3466.95 | 2491.76 | 0 |
| 1744129800 | 3856.76 | 636.93 | 19.78 | 3543.63 | 4101.68 | 3341.6 | 0 |
| 1744043400 | 3219.83 | -5 | -61.63 | 2201.48 | 4181.5 | 1982.38 | 0 |
| 1743784200 | 8392.02 | -5 | -39.68 | 13013.21 | 13519.01 | 7344.79 | 0 |
| 1743697800 | 13911.85 | -4 | -24.11 | 14728.58 | 16728.77 | 13607.73 | 0 |
| 1743611400 | 18332.7 | -1 | -5.35 | 18972.62 | 18982.8 | 16603.349 | 0 |
| 1743525000 | 19368.16 | 2 | 13.54 | 18157.78 | 19575.86 | 17874.29 | 0 |
| 1743438600 | 17058.95 | -2 | -10.77 | 17668.8 | 18124.82 | 15799.01 | 0 |
| 1743183000 | 19118.69 | -1 | -7.72 | 19829.91 | 20240.04 | 18507.67 | 0 |
| 1743096600 | 20717.1 | -1 | -5.67 | 19914.91 | 21191.98 | 19110.4 | 0 |
| 1743010200 | 21961.79 | -2 | -9.43 | 25010.58 | 25030.22 | 21855.53 | 0 |
| 1742923800 | 24247.32 | 1 | 8.95 | 22717.39 | 24815.99 | 22188.38 | 0 |
| 1742837400 | 22255.78 | -344.04 | -1.52 | 24017.83 | 24505.29 | 21943.42 | 0 |
| 1742578200 | 22599.82 | -890.47 | -3.79 | 22883.68 | 23133.38 | 21223.12 | 0 |
| 1742491800 | 23490.29 | -2 | -9.98 | 26148.69 | 26325.91 | 21882.27 | 0 |
| 1742405400 | 26093.75 | -868.83 | -3.22 | 25946.97 | 26868.88 | 24695.89 | 0 |
| 1742319000 | 26962.58 | 1 | 7.76 | 25976.64 | 27786.52 | 25751.09 | 0 |
| 1742232600 | 25020.88 | 1 | 5.68 | 23735.14 | 25020.88 | 23199.88 | 0 |
| 1741973400 | 23675.94 | 3 | 14.83 | 20127.36 | 24133.95 | 19862.61 | 0 |
| 1741887000 | 20619.14 | -839.52 | -3.91 | 20702.11 | 22024.88 | 19486.45 | 0 |
| 1741800600 | 21458.66 | 2 | 12.40 | 20428.05 | 22398.71 | 19990.48 | 0 |
| 1741714200 | 19091.68 | -2 | -10.39 | 21741.05 | 22906.75 | 18560.7 | 0 |
| 1741627800 | 21305.41 | -3 | -13.66 | 25962.84 | 25966.79 | 20432.49 | 0 |
| 1741368600 | 24676.83 | -4 | -14.08 | 26504.43 | 26887.65 | 23216.36 | 0 |
| 1741282200 | 28721.13 | 3 | 11.67 | 27168.8 | 29223.9 | 25530.62 | 0 |
| 1741195800 | 25718.85 | 5 | 26.97 | 23714.02 | 26410.99 | 23612.99 | 0 |
| 1741109400 | 20256.27 | -8 | -28.41 | 25398.89 | 25567.08 | 20190.37 | 0 |
| 1741023000 | 28292.9 | 4 | 20.96 | 24442.11 | 29628.44 | 23186.23 | 0 |
| 1740763800 | 23391.07 | -8.95 | -0.04 | 22210.8 | 23391.07 | 21545.13 | 0 |
| 1740677400 | 23400.02 | -2 | -8.59 | 23726.89 | 24617.64 | 21847.19 | 0 |
| 1740591000 | 25600 | 3 | 13.64 | 23813.35 | 25914.74 | 23672.15 | 0 |
| 1740504600 | 22526.31 | -139.63 | -0.62 | 22142.56 | 23867.31 | 21894.66 | 0 |
| 1740418200 | 22665.94 | 1 | 4.79 | 23013.36 | 23360.24 | 21185.66 | 0 |
| 1740159000 | 21628.96 | -224.79 | -1.03 | 21955.36 | 22459.68 | 21149.32 | 0 |
| 1740072600 | 21853.75 | -982.02 | -4.30 | 23372.99 | 23970.55 | 21573.46 | 0 |
| 1739986200 | 22835.77 | -3 | -14.45 | 26970.33 | 27522.75 | 22672.01 | 0 |
| 1739899800 | 26691.59 | 412.87 | 1.57 | 26754.94 | 27044.49 | 25499.73 | 0 |
| 1739813400 | 26278.72 | 2 | 9.94 | 24510.55 | 26330.61 | 24177.78 | 0 |
| 1739554200 | 23902.08 | -878.68 | -3.55 | 24020 | 24748.56 | 23498.34 | 0 |
| 1739467800 | 24780.76 | 3 | 16.70 | 23235.73 | 24877.02 | 22436.14 | 0 |
| 1739381400 | 21234.19 | 805.5 | 3.94 | 20713.53 | 21572.51 | 19926.04 | 0 |
| 1739295000 | 20428.69 | 888.33 | 4.55 | 19516.44 | 20489.91 | 19333.95 | 0 |
| 1739208600 | 19540.36 | 824.95 | 4.41 | 18985.02 | 19772.85 | 18669.53 | 0 |
| 1738949400 | 18715.41 | -835.45 | -4.27 | 19582.91 | 19845.91 | 18522.39 | 0 |
| 1738863000 | 19550.86 | 2 | 11.67 | 18354.86 | 19671.55 | 18182.71 | 0 |
| 1738776600 | 17508.15 | 497.09 | 2.92 | 16520.349 | 17508.15 | 16253.88 | 0 |
| 1738690200 | 17011.06 | 468.11 | 2.83 | 16820.16 | 17090.36 | 15732.66 | 0 |
| 1738603800 | 16542.95 | -2 | -11.37 | 15672.31 | 16780.35 | 15336.86 | 0 |
| 1738344600 | 18665.42 | 21.65 | 0.12 | 18936.17 | 19135.45 | 18371.89 | 0 |
| 1738258200 | 18643.77 | 587.37 | 3.25 | 18303.43 | 18676.15 | 18133.59 | 0 |
| 1738171800 | 18056.4 | 1 | 7.66 | 17267.18 | 18269.64 | 17042.86 | 0 |
| 1738085400 | 16771.22 | 876.74 | 5.52 | 16434.9 | 17041.99 | 15969.11 | 0 |
| 1737999000 | 15894.48 | -732.1 | -4.40 | 15395.94 | 16284.91 | 14647.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
