Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| ShortDax X5 AR Price Return EUR | DL3S | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -8.71 | -2.87% | 294.56 | 01:35:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 303.15 | 285.72 | 303.16 | 294.56 | 303.27 |
DL3S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 299.89 | 304.98 | 275.64 | 0.00 | 0 | -5.33 | -1.78% |
| 1 Month | 254.48 | 319.16 | 254.48 | 0.00 | 0 | 40.08 | 15.75% |
| 3 Months | 372.91 | 388.84 | 243.43 | 0.00 | 0 | -78.35 | -21.01% |
| 6 Months | 623.23 | 650.77 | 243.43 | 0.00 | 0 | -328.67 | -52.74% |
| 1 Year | 468.69 | 751.83 | 243.43 | 0.00 | 0 | -174.13 | -37.15% |
| 3 Years | 1,416.33 | 2,561.13 | 243.43 | 0.00 | 0 | -1,121.77 | -79.20% |
| 5 Years | 22,316.27 | 91,632.27 | 243.43 | 0.00 | 0 | -22,021.71 | -98.68% |
DL3S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 294.56 | -8.71 | -2.87% | 303.15 | 303.16 | 285.72 | 0 |
| 03 May 2024 | 303.27 | 3.77 | 1.26% | 299.99 | 304.98 | 296.21 | 0 |
| 01 May 2024 | 299.50 | 14.80 | 5.20% | 284.75 | 300.40 | 282.10 | 0 |
| 30 Apr 2024 | 284.70 | 4.48 | 1.60% | 281.32 | 285.85 | 275.64 | 0 |
| 27 Apr 2024 | 280.22 | -14.13 | -4.80% | 299.89 | 299.89 | 277.06 | 0 |
| 26 Apr 2024 | 294.35 | 13.48 | 4.80% | 281.09 | 303.77 | 280.11 | 0 |
| 25 Apr 2024 | 280.87 | 3.91 | 1.41% | 276.94 | 283.04 | 270.37 | 0 |
| 24 Apr 2024 | 276.96 | -22.69 | -7.57% | 300.15 | 300.15 | 276.37 | 0 |
| 23 Apr 2024 | 299.65 | -10.19 | -3.29% | 310.37 | 310.37 | 297.14 | 0 |
| 20 Apr 2024 | 309.84 | 9.03 | 3.00% | 301.63 | 319.16 | 301.62 | 0 |
| 19 Apr 2024 | 300.81 | -5.61 | -1.83% | 306.15 | 311.19 | 298.57 | 0 |
| 18 Apr 2024 | 306.42 | -0.13 | -0.04% | 306.93 | 309.71 | 294.55 | 0 |
| 17 Apr 2024 | 306.55 | 22.00 | 7.73% | 286.37 | 310.71 | 286.32 | 0 |
| 16 Apr 2024 | 284.55 | -7.28 | -2.49% | 291.79 | 291.79 | 271.09 | 0 |
| 13 Apr 2024 | 291.83 | 2.13 | 0.74% | 288.96 | 297.45 | 273.10 | 0 |
| 12 Apr 2024 | 289.70 | 13.78 | 4.99% | 278.89 | 296.53 | 278.53 | 0 |
| 11 Apr 2024 | 275.92 | -1.41 | -0.51% | 277.34 | 285.24 | 265.02 | 0 |
| 10 Apr 2024 | 277.33 | 17.36 | 6.68% | 260.17 | 278.64 | 260.17 | 0 |
| 09 Apr 2024 | 259.97 | -10.18 | -3.77% | 271.53 | 271.53 | 259.42 | 0 |
| 06 Apr 2024 | 270.15 | 15.92 | 6.26% | 254.48 | 276.16 | 254.48 | 0 |
