We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11837.83 | 14.2566125956 | 83033.96 | 101839.87 | 78735.99 | 0 | 0 | IX |
| 4 | 94767.55 | 90912.8453569 | 104.24 | 106095 | 93.54 | 0 | 0 | IX |
| 12 | 94688.22 | 51581.5329302 | 183.57 | 106095 | 93.54 | 0 | 0 | IX |
| 26 | 94597.7 | 34513.3715203 | 274.09 | 106095 | 93.54 | 0 | 0 | IX |
| 52 | 94589.13 | 33463.9248567 | 282.66 | 106095 | 93.54 | 0 | 0 | IX |
| 156 | 93534.96 | 6996.7729629 | 1336.83 | 106095 | 93.54 | 0 | 0 | IX |
| 260 | 45391.33 | 91.7358690683 | 49480.46 | 106095 | 93.54 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 94871.79 | 2 | 2.45 | 94647.92 | 97926.55 | 91080.4 | 0 |
| 1741800600 | 92601.11 | -7 | -7.74 | 95987.83 | 97425.37 | 89512.46 | 0 |
| 1741714200 | 100372.1 | 6 | 6.50 | 93047.4 | 101839.87 | 89824.73 | 0 |
| 1741627800 | 94245.5 | 7 | 8.56 | 84004.6 | 96164.75 | 83995.74 | 0 |
| 1741368600 | 86814.5 | 7 | 8.81 | 83641.61 | 89350.59 | 82975.91 | 0 |
| 1741282200 | 79787.25 | -6 | -7.29 | 83033.96 | 86459.78 | 78735.99 | 0 |
| 1741195800 | 86060.52 | -17 | -16.85 | 92462.81 | 92785.31 | 83850.19 | 0 |
| 1741109400 | 103497.62 | 15 | 17.76 | 93513.51 | 103625.49 | 93186.9 | 0 |
| 1741023000 | 87888.61 | -13 | -13.08 | 98292.34 | 101684.95 | 84280.63 | 0 |
| 1740763800 | 101111.39 | 101 | 99,931.05 | 104297.67 | 106095 | 101111.39 | 0 |
| 1740677400 | 101.08 | 5.16 | 5.38 | 100.31 | 104.71 | 98.23 | 0 |
| 1740591000 | 95.92 | -8.94 | -8.53 | 101.12 | 101.53 | 95.01 | 0 |
| 1740504600 | 104.86 | 0.41 | 0.39 | 105.96 | 106.68 | 101 | 0 |
| 1740418200 | 104.45 | -3.2 | -2.97 | 103.37 | 109.05 | 102.29 | 0 |
| 1740159000 | 107.65 | 0.85 | 0.80 | 106.65 | 109.11 | 105.11 | 0 |
| 1740072600 | 106.8 | 2.8 | 2.69 | 102.48 | 107.6 | 100.78 | 0 |
| 1739986200 | 104 | 8.69 | 9.12 | 94.77 | 104.36 | 93.54 | 0 |
| 1739899800 | 95.31 | -0.94 | -0.98 | 95.17 | 98.04 | 94.5 | 0 |
| 1739813400 | 96.25 | -6.36 | -6.20 | 101 | 101.89 | 96.11 | 0 |
| 1739554200 | 102.61 | 3.41 | 3.44 | 102.32 | 103.62 | 100.5 | 0 |
| 1739467800 | 99.2 | -11.56 | -10.44 | 104.24 | 106.85 | 98.89 | 0 |
| 1739381400 | 110.76 | -2.79 | -2.46 | 112.57 | 115.3 | 109.58 | 0 |
| 1739295000 | 113.55 | -3.31 | -2.83 | 116.96 | 117.64 | 113.32 | 0 |
| 1739208600 | 116.86 | -3.29 | -2.74 | 119.09 | 120.36 | 115.93 | 0 |
| 1738949400 | 120.15 | 3.13 | 2.67 | 116.91 | 120.88 | 115.92 | 0 |
| 1738863000 | 117.02 | -9.19 | -7.28 | 122.41 | 123.18 | 116.47 | 0 |
| 1738776600 | 126.21 | -2.34 | -1.82 | 130.88 | 132.13999 | 126.21 | 0 |
| 1738690200 | 128.55 | -2.3 | -1.76 | 129.49 | 134.87 | 128.15 | 0 |
| 1738603800 | 130.85 | 8.71 | 7.13 | 134.41 | 135.78 | 129.88 | 0 |
| 1738344600 | 122.14 | -0.08 | -0.07 | 121.03 | 123.34 | 120.21 | 0 |
| 1738258200 | 122.22 | -2.53 | -2.03 | 123.69 | 124.43 | 122.08 | 0 |
| 1738171800 | 124.75 | -6.26 | -4.78 | 128.6 | 129.69 | 123.7 | 0 |
| 1738085400 | 131.01 | -4.67 | -3.44 | 132.81 | 135.29 | 129.57 | 0 |
| 1737999000 | 135.68 | 3.66 | 2.77 | 138.16 | 141.87 | 133.75 | 0 |
| 1737739800 | 132.02 | 0.57 | 0.43 | 129.93 | 133.31 | 128.16999 | 0 |
| 1737653400 | 131.44999 | -4.98 | -3.65 | 135.75 | 136.5 | 131.08 | 0 |
| 1737567000 | 136.43 | -7.18 | -5.00 | 139.32 | 139.57 | 133.82 | 0 |
| 1737480600 | 143.61 | -1.72 | -1.18 | 147.63 | 147.74 | 143.47999 | 0 |
| 1737394200 | 145.33 | -2.87 | -1.94 | 148.51 | 149.22 | 143.05 | 0 |
| 1737135000 | 148.19999 | -9.39 | -5.96 | 154.74 | 155.34 | 147.4 | 0 |
| 1737048600 | 157.59 | -3.08 | -1.92 | 157.19 | 160.53 | 156.83 | 0 |
| 1736962200 | 160.66999 | -12.91 | -7.44 | 172.21 | 172.84 | 158.32 | 0 |
| 1736875800 | 173.58 | -6.09 | -3.39 | 173.81 | 175.23 | 169.5 | 0 |
| 1736789400 | 179.67 | 3.81 | 2.17 | 178.61 | 184.35 | 177.79 | 0 |
| 1736530200 | 175.86 | 4.4 | 2.57 | 171.56 | 176.99 | 168.02 | 0 |
| 1736443800 | 171.46 | 0.62 | 0.36 | 172.84 | 174.45 | 169.64 | 0 |
| 1736357400 | 170.84 | 0.53 | 0.31 | 171.16 | 174.49 | 164.53 | 0 |
| 1736271000 | 170.31 | -5.32 | -3.03 | 176.15 | 178.47 | 168.11 | 0 |
| 1736184600 | 175.63 | -14.54 | -7.65 | 186.78 | 189.72 | 175.63 | 0 |
| 1735925400 | 190.17 | 5.55 | 3.01 | 184.53 | 191.92 | 184.41 | 0 |
| 1735839000 | 184.62 | -5.24 | -2.76 | 189.46 | 193.72 | 184.61 | 0 |
| 1735579800 | 189.86 | 3.76 | 2.02 | 190.61 | 191.09 | 186.65 | 0 |
| 1735320600 | 186.1 | -6.2 | -3.22 | 193.49 | 194.96 | 186.1 | 0 |
| 1734975000 | 192.3 | 1.99 | 1.05 | 192.34 | 194.37 | 189.78 | 0 |
| 1734715800 | 190.31 | 4.06 | 2.18 | 193.19 | 201.26 | 188.44 | 0 |
| 1734629400 | 186.25 | 11.84 | 6.79 | 183.57 | 186.71 | 180.42 | 0 |
| 1734543000 | 174.41 | 0.25 | 0.14 | 173.07 | 174.44 | 170.67 | 0 |
| 1734456600 | 174.16 | 2.93 | 1.71 | 172.28 | 174.37 | 169.52 | 0 |
| 1734370200 | 171.23 | 4.03 | 2.41 | 169.31 | 171.6 | 168.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
