Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAX ESG | DN2K | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,442.88 | 1,442.88 | 1,465.31 | 1,462.45 | 1,444.29 |
DN2K Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,436.90 | 1,465.31 | 1,421.61 | 0.00 | 0 | 25.08 | 1.75% |
1 Month | 1,482.07 | 1,487.92 | 1,421.61 | 0.00 | 0 | -20.09 | -1.36% |
3 Months | 1,350.25 | 1,487.92 | 1,349.04 | 0.00 | 0 | 111.73 | 8.27% |
6 Months | 1,200.73 | 1,487.92 | 1,178.48 | 0.00 | 0 | 261.25 | 21.76% |
1 Year | 1,286.22 | 1,487.92 | 1,178.48 | 0.00 | 0 | 175.76 | 13.66% |
3 Years | 1,041.01 | 1,487.92 | 972.78 | 0.00 | 0 | 420.97 | 40.44% |
5 Years | 1,041.01 | 1,487.92 | 972.78 | 0.00 | 0 | 420.97 | 40.44% |
DN2K 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1,461.98 | 17.69 | 1.22% | 1,442.88 | 1,465.31 | 1,442.88 | 0 |
26 Apr 2024 | 1,444.29 | -9.60 | -0.66% | 1,453.90 | 1,454.86 | 1,435.21 | 0 |
25 Apr 2024 | 1,453.89 | -5.82 | -0.40% | 1,460.16 | 1,465.04 | 1,451.24 | 0 |
24 Apr 2024 | 1,459.71 | 18.51 | 1.28% | 1,441.11 | 1,460.55 | 1,441.11 | 0 |
23 Apr 2024 | 1,441.20 | 9.95 | 0.70% | 1,431.32 | 1,444.79 | 1,431.32 | 0 |
20 Apr 2024 | 1,431.25 | -5.82 | -0.40% | 1,436.90 | 1,436.90 | 1,421.61 | 0 |
19 Apr 2024 | 1,437.07 | 8.20 | 0.57% | 1,429.42 | 1,438.91 | 1,427.91 | 0 |
18 Apr 2024 | 1,428.87 | 1.93 | 0.14% | 1,426.70 | 1,440.18 | 1,425.20 | 0 |
17 Apr 2024 | 1,426.94 | -22.41 | -1.55% | 1,449.31 | 1,449.31 | 1,422.83 | 0 |
16 Apr 2024 | 1,449.35 | 7.20 | 0.50% | 1,442.17 | 1,463.55 | 1,442.17 | 0 |
13 Apr 2024 | 1,442.15 | -4.99 | -0.34% | 1,447.27 | 1,462.59 | 1,436.66 | 0 |
12 Apr 2024 | 1,447.14 | -13.92 | -0.95% | 1,460.98 | 1,460.98 | 1,440.34 | 0 |
11 Apr 2024 | 1,461.06 | 3.44 | 0.24% | 1,457.89 | 1,472.53 | 1,450.61 | 0 |
10 Apr 2024 | 1,457.62 | -12.78 | -0.87% | 1,470.40 | 1,470.40 | 1,455.76 | 0 |
09 Apr 2024 | 1,470.40 | 12.10 | 0.83% | 1,457.78 | 1,471.07 | 1,457.78 | 0 |
06 Apr 2024 | 1,458.30 | -20.25 | -1.37% | 1,478.47 | 1,478.47 | 1,453.83 | 0 |
05 Apr 2024 | 1,478.55 | 4.54 | 0.31% | 1,473.86 | 1,480.22 | 1,472.64 | 0 |
04 Apr 2024 | 1,474.01 | 6.59 | 0.45% | 1,467.28 | 1,474.82 | 1,467.17 | 0 |
03 Apr 2024 | 1,467.42 | -14.67 | -0.99% | 1,482.07 | 1,487.92 | 1,466.76 | 0 |
29 Mar 2024 | 1,482.09 | 2.67 | 0.18% | 1,479.46 | 1,483.58 | 1,478.83 | 0 |
28 Mar 2024 | 1,479.42 | 8.18 | 0.56% | 1,471.24 | 1,481.78 | 1,470.86 | 0 |