Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
IDDAX 4X SHORT NC TR EO | DTFW | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.68 |
DTFW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.68 | 27.68 | 27.68 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 27.68 | 27.68 | 27.68 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 27.68 | 27.68 | 27.68 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 27.68 | 27.68 | 27.68 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 30.84 | 30.84 | 27.67 | 0.00 | 0 | -3.16 | -10.25% |
3 Years | 69.28 | 113.04 | 27.67 | 0.00 | 0 | -41.60 | -60.05% |
5 Years | 678.61 | 2,001.03 | 27.67 | 0.00 | 0 | -650.93 | -95.92% |
DTFW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 27.68 | 0.00 | 0.00% | 27.68 | 27.68 | 27.68 | 0 |
17 May 2024 | 27.68 | 0.00 | 0.00% | 27.68 | 27.68 | 27.68 | 0 |
16 May 2024 | 27.68 | 0.00 | 0.00% | 27.68 | 27.68 | 27.68 | 0 |
15 May 2024 | 27.68 | 0.00 | 0.00% | 27.68 | 27.68 | 27.68 | 0 |
14 May 2024 | 27.68 | 0.00 | 0.00% | 27.68 | 27.68 | 27.68 | 0 |
11 May 2024 | 27.68 | 0.00 | 0.00% | 27.68 | 27.68 | 27.68 | 0 |
10 May 2024 | 27.68 | 0.00 | 0.00% | 27.68 | 27.68 | 27.68 | 0 |
09 May 2024 | 27.68 | 0.00 | 0.00% | 27.68 | 27.68 | 27.68 | 0 |
08 May 2024 | 27.68 | 0.00 | 0.00% | 27.68 | 27.68 | 27.68 | 0 |
07 May 2024 | 27.68 | 0.00 | 0.00% | 27.68 | 27.68 | 27.68 | 0 |
04 May 2024 | 27.68 | 0.00 | 0.00% | 27.68 | 27.68 | 27.68 | 0 |
03 May 2024 | 27.68 | 0.00 | 0.00% | 27.68 | 27.68 | 27.68 | 0 |
01 May 2024 | 27.68 | 0.00 | 0.00% | 27.68 | 27.68 | 27.68 | 0 |
30 Apr 2024 | 27.68 | 0.00 | 0.00% | 27.68 | 27.68 | 27.68 | 0 |
27 Apr 2024 | 27.68 | 0.00 | 0.00% | 27.68 | 27.68 | 27.68 | 0 |
26 Apr 2024 | 27.68 | 0.00 | 0.00% | 27.68 | 27.68 | 27.68 | 0 |
25 Apr 2024 | 27.68 | 0.00 | 0.00% | 27.68 | 27.68 | 27.68 | 0 |
24 Apr 2024 | 27.68 | 0.00 | 0.00% | 27.68 | 27.68 | 27.68 | 0 |
23 Apr 2024 | 27.68 | 0.00 | 0.00% | 27.68 | 27.68 | 27.68 | 0 |