PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXglobal Agribusiness Index USD Kurs | F9NA | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -7.90 | -0.98% | 802.13 | 08:15:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 804.01 | 790.36 | 804.01 | 801.57 | 810.03 |
F9NA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 804.01 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 804.01 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 804.01 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 804.01 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 804.01 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 804.01 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 804.01 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
F9NA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Mar 2023 | 801.75 | -8.23 | -1.02% | 804.01 | 804.01 | 790.36 | 0 |
| 24 Mar 2023 | 809.98 | -8.74 | -1.07% | 812.54 | 819.24 | 809.47 | 0 |
| 23 Mar 2023 | 818.72 | 0.55 | 0.07% | 821.22 | 822.24 | 817.90 | 0 |
| 22 Mar 2023 | 818.17 | 10.37 | 1.28% | 805.03 | 819.81 | 805.03 | 0 |
| 21 Mar 2023 | 807.80 | 10.56 | 1.32% | 792.12 | 808.17 | 790.02 | 0 |
| 18 Mar 2023 | 797.24 | -4.35 | -0.54% | 803.44 | 805.18 | 793.29 | 0 |
| 17 Mar 2023 | 801.59 | 5.25 | 0.66% | 800.02 | 803.62 | 791.32 | 0 |
| 16 Mar 2023 | 796.34 | -23.93 | -2.92% | 823.80 | 824.71 | 792.91 | 0 |
| 15 Mar 2023 | 820.27 | 6.30 | 0.77% | 810.17 | 829.52 | 809.71 | 0 |
| 14 Mar 2023 | 813.97 | -16.31 | -1.96% | 822.94 | 822.94 | 807.53 | 0 |
| 11 Mar 2023 | 830.28 | -23.04 | -2.7% | 840.22 | 840.38 | 829.58 | 0 |
| 10 Mar 2023 | 853.32 | -0.06 | -0.01% | 855.10 | 860.31 | 852.26 | 0 |
| 09 Mar 2023 | 853.38 | 0.20 | 0.02% | 849.77 | 857.60 | 849.76 | 0 |
| 08 Mar 2023 | 853.18 | -11.72 | -1.36% | 863.88 | 864.30 | 851.14 | 0 |
| 07 Mar 2023 | 864.90 | -1.80 | -0.21% | 870.66 | 870.68 | 864.40 | 0 |
| 04 Mar 2023 | 866.70 | 9.64 | 1.12% | 861.99 | 866.72 | 861.95 | 0 |
| 03 Mar 2023 | 857.06 | 2.27 | 0.27% | 850.72 | 857.20 | 845.56 | 0 |
| 02 Mar 2023 | 854.79 | 2.54 | 0.3% | 851.84 | 855.56 | 850.15 | 0 |
| 01 Mar 2023 | 852.25 | -5.34 | -0.62% | 856.08 | 856.50 | 850.78 | 0 |
| 28 Feb 2023 | 857.59 | 5.09 | 0.6% | 852.30 | 862.00 | 852.30 | 0 |
