Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXglobal Agribusiness Index USD Kurs | F9NA | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 5.93 | 0.86% | 698.59 | 06:00:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 697.28 | 692.66 |
F9NA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 697.88 | 706.41 | 686.28 | 0.00 | 0 | 0.71 | 0.10% |
| 1 Month | 720.98 | 727.01 | 686.28 | 0.00 | 0 | -22.39 | -3.11% |
| 3 Months | 671.85 | 731.55 | 667.56 | 0.00 | 0 | 26.74 | 3.98% |
| 6 Months | 695.95 | 733.28 | 667.56 | 0.00 | 0 | 2.64 | 0.38% |
| 1 Year | 808.22 | 824.05 | 667.56 | 0.00 | 0 | -109.63 | -13.56% |
| 3 Years | 797.89 | 986.15 | 667.56 | 0.00 | 0 | -99.30 | -12.45% |
| 5 Years | 582.16 | 986.15 | 369.73 | 0.00 | 0 | 116.43 | 20.00% |
F9NA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 692.55 | -3.29 | -0.47% | 688.03 | 693.47 | 686.28 | 0 |
| 01 May 2024 | 695.84 | -8.58 | -1.22% | 705.51 | 706.41 | 695.68 | 0 |
| 30 Apr 2024 | 704.42 | 8.13 | 1.17% | 696.18 | 704.48 | 696.13 | 0 |
| 27 Apr 2024 | 696.29 | 1.60 | 0.23% | 697.88 | 698.30 | 694.01 | 0 |
| 26 Apr 2024 | 694.69 | -2.58 | -0.37% | 698.97 | 699.23 | 690.35 | 0 |
| 25 Apr 2024 | 697.27 | -5.10 | -0.73% | 702.48 | 702.74 | 694.47 | 0 |
| 24 Apr 2024 | 702.37 | 3.88 | 0.56% | 700.71 | 705.27 | 699.11 | 0 |
| 23 Apr 2024 | 698.49 | -0.40 | -0.06% | 701.33 | 701.64 | 694.85 | 0 |
| 20 Apr 2024 | 698.89 | 3.88 | 0.56% | 693.24 | 700.34 | 692.95 | 0 |
| 19 Apr 2024 | 695.01 | 6.38 | 0.93% | 689.66 | 695.90 | 689.36 | 0 |
| 18 Apr 2024 | 688.63 | -1.99 | -0.29% | 688.98 | 694.79 | 687.64 | 0 |
| 17 Apr 2024 | 690.62 | -5.75 | -0.83% | 691.82 | 691.93 | 686.81 | 0 |
| 16 Apr 2024 | 696.37 | -7.06 | -1.00% | 698.25 | 703.83 | 696.37 | 0 |
| 13 Apr 2024 | 703.43 | -10.25 | -1.44% | 715.75 | 715.86 | 703.28 | 0 |
| 12 Apr 2024 | 713.68 | -3.60 | -0.50% | 720.69 | 721.83 | 711.18 | 0 |
| 11 Apr 2024 | 717.28 | -6.62 | -0.91% | 726.61 | 727.01 | 716.58 | 0 |
| 10 Apr 2024 | 723.90 | 2.83 | 0.39% | 718.91 | 724.14 | 718.41 | 0 |
| 09 Apr 2024 | 721.07 | -0.96 | -0.13% | 721.42 | 725.29 | 720.08 | 0 |
| 06 Apr 2024 | 722.03 | -2.99 | -0.41% | 720.98 | 722.12 | 717.52 | 0 |
| 05 Apr 2024 | 725.02 | 2.42 | 0.33% | 724.49 | 729.29 | 722.42 | 0 |
| 04 Apr 2024 | 722.60 | 1.05 | 0.15% | 722.68 | 724.66 | 721.96 | 0 |
