Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXglobal Nuclear Energy Index USD Kurs | F9NE | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1044 | 0.25% | 41.15 | 20:28:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.07 | 41.07 | 41.15 | 41.04 |
F9NE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.91 | 41.27 | 40.75 | 0.00 | 0 | 0.2431 | 0.59% |
| 1 Month | 40.31 | 41.27 | 39.68 | 0.00 | 0 | 0.8395 | 2.08% |
| 3 Months | 39.57 | 41.99 | 39.41 | 0.00 | 0 | 1.58 | 3.99% |
| 6 Months | 35.36 | 41.99 | 35.19 | 0.00 | 0 | 5.79 | 16.38% |
| 1 Year | 34.62 | 41.99 | 33.39 | 0.00 | 0 | 6.53 | 18.87% |
| 3 Years | 95.23 | 95.23 | 33.22 | 0.00 | 0 | -54.08 | -56.79% |
| 5 Years | 95.23 | 95.23 | 33.22 | 0.00 | 0 | -54.08 | -56.79% |
F9NE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 41.04 | -0.21 | -0.51% | 41.13 | 41.19 | 41.03 | 0 |
| 21 May 2024 | 41.25 | 0.23 | 0.56% | 41.06 | 41.27 | 41.05 | 0 |
| 18 May 2024 | 41.02 | -0.12 | -0.29% | 41.07 | 41.20 | 41.01 | 0 |
| 17 May 2024 | 41.15 | 0.12 | 0.29% | 41.07 | 41.17 | 41.05 | 0 |
| 16 May 2024 | 41.03 | 0.16 | 0.39% | 40.91 | 41.11 | 40.75 | 0 |
| 15 May 2024 | 40.87 | -0.06 | -0.14% | 40.88 | 41.01 | 40.75 | 0 |
| 14 May 2024 | 40.93 | 0.06 | 0.14% | 40.93 | 41.06 | 40.80 | 0 |
| 11 May 2024 | 40.87 | 0.21 | 0.51% | 40.81 | 40.98 | 40.78 | 0 |
| 10 May 2024 | 40.66 | 0.15 | 0.38% | 40.60 | 40.70 | 40.51 | 0 |
| 09 May 2024 | 40.51 | -0.03 | -0.08% | 40.58 | 40.62 | 40.38 | 0 |
| 08 May 2024 | 40.54 | 0.36 | 0.88% | 40.38 | 40.56 | 40.32 | 0 |
| 07 May 2024 | 40.19 | 0.22 | 0.54% | 40.07 | 40.27 | 39.97 | 0 |
| 04 May 2024 | 39.97 | 0.11 | 0.26% | 39.97 | 40.18 | 39.68 | 0 |
| 03 May 2024 | 39.87 | -0.44 | -1.10% | 39.74 | 40.12 | 39.70 | 0 |
| 01 May 2024 | 40.31 | -0.21 | -0.52% | 40.61 | 40.66 | 40.30 | 0 |
| 30 Apr 2024 | 40.52 | 0.11 | 0.27% | 40.31 | 40.64 | 40.26 | 0 |
| 27 Apr 2024 | 40.41 | 0.41 | 1.03% | 40.15 | 40.47 | 40.08 | 0 |
| 26 Apr 2024 | 40.00 | -0.27 | -0.67% | 40.32 | 40.48 | 39.92 | 0 |
| 25 Apr 2024 | 40.27 | -0.02 | -0.05% | 40.31 | 40.39 | 40.18 | 0 |
| 24 Apr 2024 | 40.29 | 0.34 | 0.86% | 40.19 | 40.34 | 40.01 | 0 |
| 23 Apr 2024 | 39.95 | 0.11 | 0.28% | 39.80 | 40.09 | 39.79 | 0 |
