We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0322 | -0.305106266049 | 10.5537 | 10.5854 | 10.3435 | 0 | 0 | IX |
| 4 | 0.0323 | 0.307935781566 | 10.4892 | 10.8393 | 10.3216 | 0 | 0 | IX |
| 12 | -0.0227 | -0.21528423209 | 10.5442 | 10.8393 | 10.1409 | 0 | 0 | IX |
| 26 | 0.9471 | 9.89200367647 | 9.5744 | 10.8393 | 9.4784 | 0 | 0 | IX |
| 52 | 1.7024 | 19.3035570523 | 8.8191 | 10.8393 | 8.6953 | 0 | 0 | IX |
| 156 | 3.5047 | 49.9472694106 | 7.0168 | 10.8393 | 6.9136 | 0 | 0 | IX |
| 260 | 3.5047 | 49.9472694106 | 7.0168 | 10.8393 | 6.9136 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 10.5215 | 0.03 | 0.27 | 10.5325 | 10.5607 | 10.5168 | 0 |
| 1739467800 | 10.4933 | 0.12 | 1.11 | 10.4245 | 10.5228 | 10.3797 | 0 |
| 1739381400 | 10.3777 | -0.09 | -0.89 | 10.4637 | 10.4966 | 10.3435 | 0 |
| 1739295000 | 10.4706 | -0.03 | -0.27 | 10.4529 | 10.4832 | 10.4287 | 0 |
| 1739208600 | 10.4992 | 0.03 | 0.31 | 10.4677 | 10.5259 | 10.4613 | 0 |
| 1738949400 | 10.4664 | -0.07 | -0.67 | 10.5537 | 10.5854 | 10.4609 | 0 |
| 1738863000 | 10.5369 | 0.07 | 0.69 | 10.5388 | 10.5558 | 10.5162 | 0 |
| 1738776600 | 10.4645 | -0.04 | -0.41 | 10.4009 | 10.4777 | 10.3976 | 0 |
| 1738690200 | 10.5075 | 0.04 | 0.39 | 10.4389 | 10.5101 | 10.3987 | 0 |
| 1738603800 | 10.4668 | -0.22 | -2.08 | 10.3518 | 10.4857 | 10.3216 | 0 |
| 1738344600 | 10.6896 | 0.15 | 1.39 | 10.6386 | 10.7038 | 10.6193 | 0 |
| 1738258200 | 10.5434 | -0.05 | -0.51 | 10.6033 | 10.6122 | 10.5107 | 0 |
| 1738171800 | 10.5977 | 0.01 | 0.14 | 10.6884 | 10.7003 | 10.591 | 0 |
| 1738085400 | 10.5834 | 0.09 | 0.81 | 10.5795 | 10.6282 | 10.4946 | 0 |
| 1737999000 | 10.4983 | -0.33 | -3.05 | 10.5689 | 10.602 | 10.3924 | 0 |
| 1737739800 | 10.8284 | 0.03 | 0.31 | 10.8109 | 10.8393 | 10.7959 | 0 |
| 1737653400 | 10.7946 | 0 | 0.03 | 10.7536 | 10.7961 | 10.7291 | 0 |
| 1737567000 | 10.7915 | 0.13 | 1.22 | 10.703 | 10.7935 | 10.703 | 0 |
| 1737480600 | 10.6613 | 0.05 | 0.45 | 10.6059 | 10.6643 | 10.5951 | 0 |
| 1737394200 | 10.6137 | 0.01 | 0.11 | 10.5925 | 10.6549 | 10.5527 | 0 |
| 1737135000 | 10.6018 | 0.11 | 1.02 | 10.4892 | 10.6085 | 10.4892 | 0 |
| 1737048600 | 10.4951 | 0.06 | 0.62 | 10.5477 | 10.5513 | 10.4446 | 0 |
| 1736962200 | 10.4306 | 0.18 | 1.77 | 10.2699 | 10.4711 | 10.2587 | 0 |
| 1736875800 | 10.2495 | 0.05 | 0.47 | 10.3304 | 10.3696 | 10.2436 | 0 |
| 1736789400 | 10.2018 | -0.05 | -0.48 | 10.2038 | 10.2259 | 10.1409 | 0 |
| 1736530200 | 10.251 | -0.16 | -1.55 | 10.3928 | 10.4287 | 10.2274 | 0 |
| 1736443800 | 10.4128 | -0 | -0.04 | 10.3816 | 10.4276 | 10.3735 | 0 |
| 1736357400 | 10.4168 | -0.06 | -0.57 | 10.4348 | 10.4542 | 10.3596 | 0 |
| 1736271000 | 10.4767 | -0.16 | -1.52 | 10.5561 | 10.6211 | 10.4507 | 0 |
| 1736184600 | 10.6387 | 0.2 | 1.92 | 10.5206 | 10.6477 | 10.5174 | 0 |
| 1735925400 | 10.4387 | 0.06 | 0.62 | 10.355 | 10.4468 | 10.3382 | 0 |
| 1735839000 | 10.3741 | 0.01 | 0.06 | 10.4055 | 10.472 | 10.3278 | 0 |
| 1735579800 | 10.3682 | -0.16 | -1.51 | 10.5219 | 10.5229 | 10.3502 | 0 |
| 1735320600 | 10.5269 | 0.05 | 0.52 | 10.6304 | 10.641 | 10.4777 | 0 |
| 1734975000 | 10.4726 | -0.07 | -0.70 | 10.5302 | 10.5311 | 10.4176 | 0 |
| 1734715800 | 10.5459 | 0.1 | 0.98 | 10.3456 | 10.5519 | 10.2421 | 0 |
| 1734629400 | 10.4436 | -0.31 | -2.85 | 10.4277 | 10.5123 | 10.3983 | 0 |
| 1734543000 | 10.7501 | 0.02 | 0.15 | 10.7311 | 10.7684 | 10.6537 | 0 |
| 1734456600 | 10.7336 | -0.03 | -0.29 | 10.7295 | 10.7428 | 10.6962 | 0 |
| 1734370200 | 10.765 | 0.04 | 0.35 | 10.7225 | 10.7708 | 10.7159 | 0 |
| 1734111000 | 10.7279 | -0.1 | -0.89 | 10.7597 | 10.8032 | 10.692 | 0 |
| 1734024600 | 10.8243 | 0.01 | 0.05 | 10.8267 | 10.8341 | 10.7799 | 0 |
| 1733938200 | 10.8185 | 0.07 | 0.66 | 10.716 | 10.8196 | 10.7124 | 0 |
| 1733851800 | 10.7471 | 0.01 | 0.13 | 10.7109 | 10.7696 | 10.7086 | 0 |
| 1733765400 | 10.7331 | -0.06 | -0.58 | 10.8075 | 10.8118 | 10.7081 | 0 |
| 1733506200 | 10.7952 | 0.01 | 0.10 | 10.7735 | 10.8321 | 10.7614 | 0 |
| 1733419800 | 10.7842 | 0.03 | 0.30 | 10.7805 | 10.8034 | 10.773 | 0 |
| 1733333400 | 10.7519 | 0.1 | 0.92 | 10.6929 | 10.7616 | 10.6929 | 0 |
| 1733247000 | 10.6534 | -0.02 | -0.15 | 10.6749 | 10.6848 | 10.6385 | 0 |
| 1733160600 | 10.669 | 0.03 | 0.31 | 10.6343 | 10.681 | 10.6214 | 0 |
| 1732901400 | 10.6363 | 0.02 | 0.20 | 10.6165 | 10.6498 | 10.5987 | 0 |
| 1732815000 | 10.6153 | 0.03 | 0.27 | 10.7028 | 10.7028 | 10.5889 | 0 |
| 1732728600 | 10.5869 | -0.03 | -0.26 | 10.6292 | 10.6385 | 10.5639 | 0 |
| 1732642200 | 10.6147 | 0.02 | 0.21 | 10.585 | 10.6267 | 10.5733 | 0 |
| 1732555800 | 10.592 | 0.05 | 0.51 | 10.6146 | 10.6544 | 10.5853 | 0 |
| 1732296600 | 10.5378 | 0.04 | 0.41 | 10.5442 | 10.5752 | 10.4832 | 0 |
| 1732210200 | 10.4944 | 0.06 | 0.61 | 10.4696 | 10.5686 | 10.4127 | 0 |
| 1732123800 | 10.4307 | -0.04 | -0.40 | 10.5462 | 10.5517 | 10.3913 | 0 |
| 1732037400 | 10.4729 | 0.01 | 0.08 | 10.4617 | 10.4778 | 10.3367 | 0 |
| 1731951000 | 10.4641 | 0.04 | 0.43 | 10.4294 | 10.4651 | 10.3868 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
