Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 14,481 |
|
|||||
| News | - | ||||||
| Day High | 25.45 | Low High |
|||||
| Day Low | 25.24 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WhiteHorse Finance Inc | WHFCL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.32% | 25.28 | 06:07:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.2585 | 25.24 | 25.45 | 25.28 | 25.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 137 | 14,481 | US$ 25.31 | US$ 366,532 | - | 24.3572 - 27.41 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 100 | US$ 25.32 | USD |
WhiteHorse Finance Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 587.59M | - | - | - | 14.56 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
WhiteHorse Finance News
Real-Time news about WhiteHorse Finance Inc (NASDAQ): 0 recent articles
Historical WHFCL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.155 | 25.45 | 25.0301 | 25.17 | 2,520 | 0.125 | 0.50% |
| 1 Month | 25.11 | 25.45 | 25.02 | 25.14 | 5,910 | 0.17 | 0.68% |
| 3 Months | 25.28 | 25.50 | 24.90 | 25.16 | 5,936 | 0.00 | 0.00% |
| 6 Months | 25.02 | 25.50 | 24.65 | 25.06 | 7,727 | 0.26 | 1.04% |
| 1 Year | 24.65 | 27.41 | 24.3572 | 24.98 | 8,105 | 0.63 | 2.56% |
| 3 Years | 24.65 | 27.41 | 24.3572 | 24.98 | 8,105 | 0.63 | 2.56% |
| 5 Years | 24.65 | 27.41 | 24.3572 | 24.98 | 8,105 | 0.63 | 2.56% |
